Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
832 EUR to 3562.3744 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 832 € = 3562.3744 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 832 € = 3550.8096 zł | |
| 2024-05-29 - 4.2529 x 832 € = 3538.4128 zł | |
| 2024-05-28 - 4.2592 x 832 € = 3543.6544 zł | |
| 2024-05-27 - 4.2528 x 832 € = 3538.3296 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 832 € = 3546.3168 zł | |
| 2024-05-23 - 4.2699 x 832 € = 3552.5568 zł | |
| 2024-05-22 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-22 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-21 - 4.2572 x 832 € = 3541.9904 zł | |
| 2024-05-20 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-20 - 4.2575 x 832 € = 3542.24 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 832 € = 3562.3744 zł | |
| 2024-05-31 - 4.2678 x 832 € = 3550.8096 zł | |
| 2024-05-29 - 4.2529 x 832 € = 3538.4128 zł | |
| 2024-05-28 - 4.2592 x 832 € = 3543.6544 zł | |
| 2024-05-27 - 4.2528 x 832 € = 3538.3296 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 832 € = 3546.3168 zł | |
| 2024-05-23 - 4.2699 x 832 € = 3552.5568 zł | |
| 2024-05-22 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-22 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-21 - 4.2572 x 832 € = 3541.9904 zł | |
| 2024-05-20 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-20 - 4.2575 x 832 € = 3542.24 zł | |
| 2024-05-17 - 4.2685 x 832 € = 3551.392 zł | |
| 2024-05-16 - 4.2617 x 832 € = 3545.7344 zł | |
| 2024-05-15 - 4.2635 x 832 € = 3547.232 zł | |
| 2024-05-14 - 4.2812 x 832 € = 3561.9584 zł | |
| 2024-05-13 - 4.2977 x 832 € = 3575.6864 zł | |
| 2024-05-10 - 4.2979 x 832 € = 3575.8528 zł | |
| 2024-05-09 - 4.2993 x 832 € = 3577.0176 zł | |
| 2024-05-08 - 4.3195 x 832 € = 3593.824 zł | |
| 2024-05-07 - 4.3116 x 832 € = 3587.2512 zł | |
| 2024-05-06 - 4.3294 x 832 € = 3602.0608 zł | |
| 2024-05-02 - 4.3323 x 832 € = 3604.4736 zł | |
| 2024-04-30 - 4.3213 x 832 € = 3595.3216 zł | |
| 2024-04-29 - 4.3190 x 832 € = 3593.408 zł | |
| 2024-04-26 - 4.3225 x 832 € = 3596.32 zł | |
| 2024-04-25 - 4.3198 x 832 € = 3594.0736 zł | |
| 2024-04-24 - 4.3177 x 832 € = 3592.3264 zł | |
| 2024-04-23 - 4.3335 x 832 € = 3605.472 zł | |
| 2024-04-22 - 4.3203 x 832 € = 3594.4896 zł | |
| 2024-04-19 - 4.3316 x 832 € = 3603.8912 zł | |
| 2024-04-18 - 4.3309 x 832 € = 3603.3088 zł | |
| 2024-04-17 - 4.3353 x 832 € = 3606.9696 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 832 € = 3593.9904 zł | |
| 2024-04-15 - 4.2851 x 832 € = 3565.2032 zł | |
| 2024-04-12 - 4.2666 x 832 € = 3549.8112 zł | |
| 2024-04-11 - 4.2649 x 832 € = 3548.3968 zł | |
| 2024-04-10 - 4.2641 x 832 € = 3547.7312 zł | |
| 2024-04-09 - 4.2588 x 832 € = 3543.3216 zł | |
| 2024-04-08 - 4.2805 x 832 € = 3561.376 zł | |
| 2024-04-05 - 4.2883 x 832 € = 3567.8656 zł | |
| 2024-04-04 - 4.2921 x 832 € = 3571.0272 zł | |
| 2024-04-03 - 4.2923 x 832 € = 3571.1936 zł | |
| 2024-04-02 - 4.2934 x 832 € = 3572.1088 zł | |
| 2024-03-29 - 4.3009 x 832 € = 3578.3488 zł | |
| 2024-03-28 - 4.3191 x 832 € = 3593.4912 zł | |
| 2024-03-27 - 4.3153 x 832 € = 3590.3296 zł | |
| 2024-03-26 - 4.3093 x 832 € = 3585.3376 zł | |
| 2024-03-25 - 4.3091 x 832 € = 3585.1712 zł | |
| 2024-03-22 - 4.3186 x 832 € = 3593.0752 zł | |
| 2024-03-21 - 4.3031 x 832 € = 3580.1792 zł | |
| 2024-03-20 - 4.3242 x 832 € = 3597.7344 zł | |
| 2024-03-19 - 4.3201 x 832 € = 3594.3232 zł | |
| 2024-03-18 - 4.3086 x 832 € = 3584.7552 zł | |
| 2024-03-15 - 4.2929 x 832 € = 3571.6928 zł | |
| 2024-03-14 - 4.2870 x 832 € = 3566.784 zł | |
| 2024-03-13 - 4.2896 x 832 € = 3568.9472 zł | |
| 2024-03-12 - 4.2804 x 832 € = 3561.2928 zł | |
| 2024-03-11 - 4.2933 x 832 € = 3572.0256 zł | |
| 2024-03-08 - 4.3079 x 832 € = 3584.1728 zł | |
| 2024-03-07 - 4.3045 x 832 € = 3581.344 zł | |
| 2024-03-06 - 4.3106 x 832 € = 3586.4192 zł |
data kursu