Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
830 EUR to 3553.811 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 830 € = 3553.811 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 830 € = 3542.274 zł | |
| 2024-05-29 - 4.2529 x 830 € = 3529.907 zł | |
| 2024-05-28 - 4.2592 x 830 € = 3535.136 zł | |
| 2024-05-27 - 4.2528 x 830 € = 3529.824 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 830 € = 3537.792 zł | |
| 2024-05-23 - 4.2699 x 830 € = 3544.017 zł | |
| 2024-05-22 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-22 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-21 - 4.2572 x 830 € = 3533.476 zł | |
| 2024-05-20 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-20 - 4.2575 x 830 € = 3533.725 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 830 € = 3553.811 zł | |
| 2024-05-31 - 4.2678 x 830 € = 3542.274 zł | |
| 2024-05-29 - 4.2529 x 830 € = 3529.907 zł | |
| 2024-05-28 - 4.2592 x 830 € = 3535.136 zł | |
| 2024-05-27 - 4.2528 x 830 € = 3529.824 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 830 € = 3537.792 zł | |
| 2024-05-23 - 4.2699 x 830 € = 3544.017 zł | |
| 2024-05-22 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-22 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-21 - 4.2572 x 830 € = 3533.476 zł | |
| 2024-05-20 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-20 - 4.2575 x 830 € = 3533.725 zł | |
| 2024-05-17 - 4.2685 x 830 € = 3542.855 zł | |
| 2024-05-16 - 4.2617 x 830 € = 3537.211 zł | |
| 2024-05-15 - 4.2635 x 830 € = 3538.705 zł | |
| 2024-05-14 - 4.2812 x 830 € = 3553.396 zł | |
| 2024-05-13 - 4.2977 x 830 € = 3567.091 zł | |
| 2024-05-10 - 4.2979 x 830 € = 3567.257 zł | |
| 2024-05-09 - 4.2993 x 830 € = 3568.419 zł | |
| 2024-05-08 - 4.3195 x 830 € = 3585.185 zł | |
| 2024-05-07 - 4.3116 x 830 € = 3578.628 zł | |
| 2024-05-06 - 4.3294 x 830 € = 3593.402 zł | |
| 2024-05-02 - 4.3323 x 830 € = 3595.809 zł | |
| 2024-04-30 - 4.3213 x 830 € = 3586.679 zł | |
| 2024-04-29 - 4.3190 x 830 € = 3584.77 zł | |
| 2024-04-26 - 4.3225 x 830 € = 3587.675 zł | |
| 2024-04-25 - 4.3198 x 830 € = 3585.434 zł | |
| 2024-04-24 - 4.3177 x 830 € = 3583.691 zł | |
| 2024-04-23 - 4.3335 x 830 € = 3596.805 zł | |
| 2024-04-22 - 4.3203 x 830 € = 3585.849 zł | |
| 2024-04-19 - 4.3316 x 830 € = 3595.228 zł | |
| 2024-04-18 - 4.3309 x 830 € = 3594.647 zł | |
| 2024-04-17 - 4.3353 x 830 € = 3598.299 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 830 € = 3585.351 zł | |
| 2024-04-15 - 4.2851 x 830 € = 3556.633 zł | |
| 2024-04-12 - 4.2666 x 830 € = 3541.278 zł | |
| 2024-04-11 - 4.2649 x 830 € = 3539.867 zł | |
| 2024-04-10 - 4.2641 x 830 € = 3539.203 zł | |
| 2024-04-09 - 4.2588 x 830 € = 3534.804 zł | |
| 2024-04-08 - 4.2805 x 830 € = 3552.815 zł | |
| 2024-04-05 - 4.2883 x 830 € = 3559.289 zł | |
| 2024-04-04 - 4.2921 x 830 € = 3562.443 zł | |
| 2024-04-03 - 4.2923 x 830 € = 3562.609 zł | |
| 2024-04-02 - 4.2934 x 830 € = 3563.522 zł | |
| 2024-03-29 - 4.3009 x 830 € = 3569.747 zł | |
| 2024-03-28 - 4.3191 x 830 € = 3584.853 zł | |
| 2024-03-27 - 4.3153 x 830 € = 3581.699 zł | |
| 2024-03-26 - 4.3093 x 830 € = 3576.719 zł | |
| 2024-03-25 - 4.3091 x 830 € = 3576.553 zł | |
| 2024-03-22 - 4.3186 x 830 € = 3584.438 zł | |
| 2024-03-21 - 4.3031 x 830 € = 3571.573 zł | |
| 2024-03-20 - 4.3242 x 830 € = 3589.086 zł | |
| 2024-03-19 - 4.3201 x 830 € = 3585.683 zł | |
| 2024-03-18 - 4.3086 x 830 € = 3576.138 zł | |
| 2024-03-15 - 4.2929 x 830 € = 3563.107 zł | |
| 2024-03-14 - 4.2870 x 830 € = 3558.21 zł | |
| 2024-03-13 - 4.2896 x 830 € = 3560.368 zł | |
| 2024-03-12 - 4.2804 x 830 € = 3552.732 zł | |
| 2024-03-11 - 4.2933 x 830 € = 3563.439 zł | |
| 2024-03-08 - 4.3079 x 830 € = 3575.557 zł | |
| 2024-03-07 - 4.3045 x 830 € = 3572.735 zł | |
| 2024-03-06 - 4.3106 x 830 € = 3577.798 zł |
data kursu