Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
822 EUR to 3519.1464 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 822 € = 3519.1464 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 822 € = 3532.7094 zł | |
| 2024-05-10 - 4.2979 x 822 € = 3532.8738 zł | |
| 2024-05-09 - 4.2993 x 822 € = 3534.0246 zł | |
| 2024-05-08 - 4.3195 x 822 € = 3550.629 zł | |
| 2024-05-07 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-05-07 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-05-06 - 4.3294 x 822 € = 3558.7668 zł | |
| 2024-05-02 - 4.3323 x 822 € = 3561.1506 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 822 € = 3552.1086 zł | |
| 2024-04-29 - 4.3190 x 822 € = 3550.218 zł | |
| 2024-04-29 - 4.3190 x 822 € = 3550.218 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 822 € = 3519.1464 zł | |
| 2024-05-13 - 4.2977 x 822 € = 3532.7094 zł | |
| 2024-05-10 - 4.2979 x 822 € = 3532.8738 zł | |
| 2024-05-09 - 4.2993 x 822 € = 3534.0246 zł | |
| 2024-05-08 - 4.3195 x 822 € = 3550.629 zł | |
| 2024-05-07 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-05-07 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-05-06 - 4.3294 x 822 € = 3558.7668 zł | |
| 2024-05-02 - 4.3323 x 822 € = 3561.1506 zł | |
| 2024-04-30 - 4.3213 x 822 € = 3552.1086 zł | |
| 2024-04-29 - 4.3190 x 822 € = 3550.218 zł | |
| 2024-04-29 - 4.3190 x 822 € = 3550.218 zł | |
| 2024-04-26 - 4.3225 x 822 € = 3553.095 zł | |
| 2024-04-25 - 4.3198 x 822 € = 3550.8756 zł | |
| 2024-04-24 - 4.3177 x 822 € = 3549.1494 zł | |
| 2024-04-23 - 4.3335 x 822 € = 3562.137 zł | |
| 2024-04-22 - 4.3203 x 822 € = 3551.2866 zł | |
| 2024-04-19 - 4.3316 x 822 € = 3560.5752 zł | |
| 2024-04-18 - 4.3309 x 822 € = 3559.9998 zł | |
| 2024-04-17 - 4.3353 x 822 € = 3563.6166 zł | |
| 2024-04-16 - 4.3197 x 822 € = 3550.7934 zł | |
| 2024-04-15 - 4.2851 x 822 € = 3522.3522 zł | |
| 2024-04-12 - 4.2666 x 822 € = 3507.1452 zł | |
| 2024-04-11 - 4.2649 x 822 € = 3505.7478 zł | |
| 2024-04-10 - 4.2641 x 822 € = 3505.0902 zł | |
| 2024-04-09 - 4.2588 x 822 € = 3500.7336 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 822 € = 3518.571 zł | |
| 2024-04-05 - 4.2883 x 822 € = 3524.9826 zł | |
| 2024-04-04 - 4.2921 x 822 € = 3528.1062 zł | |
| 2024-04-03 - 4.2923 x 822 € = 3528.2706 zł | |
| 2024-04-02 - 4.2934 x 822 € = 3529.1748 zł | |
| 2024-03-29 - 4.3009 x 822 € = 3535.3398 zł | |
| 2024-03-28 - 4.3191 x 822 € = 3550.3002 zł | |
| 2024-03-27 - 4.3153 x 822 € = 3547.1766 zł | |
| 2024-03-26 - 4.3093 x 822 € = 3542.2446 zł | |
| 2024-03-25 - 4.3091 x 822 € = 3542.0802 zł | |
| 2024-03-22 - 4.3186 x 822 € = 3549.8892 zł | |
| 2024-03-22 - 4.3186 x 822 € = 3549.8892 zł | |
| 2024-03-21 - 4.3031 x 822 € = 3537.1482 zł | |
| 2024-03-20 - 4.3242 x 822 € = 3554.4924 zł | |
| 2024-03-19 - 4.3201 x 822 € = 3551.1222 zł | |
| 2024-03-19 - 4.3201 x 822 € = 3551.1222 zł | |
| 2024-03-18 - 4.3086 x 822 € = 3541.6692 zł | |
| 2024-03-15 - 4.2929 x 822 € = 3528.7638 zł | |
| 2024-03-14 - 4.2870 x 822 € = 3523.914 zł | |
| 2024-03-13 - 4.2896 x 822 € = 3526.0512 zł | |
| 2024-03-12 - 4.2804 x 822 € = 3518.4888 zł | |
| 2024-03-11 - 4.2933 x 822 € = 3529.0926 zł | |
| 2024-03-08 - 4.3079 x 822 € = 3541.0938 zł | |
| 2024-03-07 - 4.3045 x 822 € = 3538.299 zł | |
| 2024-03-06 - 4.3106 x 822 € = 3543.3132 zł | |
| 2024-03-05 - 4.3228 x 822 € = 3553.3416 zł | |
| 2024-03-04 - 4.3201 x 822 € = 3551.1222 zł | |
| 2024-03-04 - 4.3201 x 822 € = 3551.1222 zł | |
| 2024-03-01 - 4.3176 x 822 € = 3549.0672 zł | |
| 2024-02-29 - 4.3190 x 822 € = 3550.218 zł | |
| 2024-02-29 - 4.3190 x 822 € = 3550.218 zł | |
| 2024-02-28 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-02-28 - 4.3116 x 822 € = 3544.1352 zł | |
| 2024-02-27 - 4.3067 x 822 € = 3540.1074 zł | |
| 2024-02-26 - 4.3117 x 822 € = 3544.2174 zł | |
| 2024-02-23 - 4.3326 x 822 € = 3561.3972 zł | |
| 2024-02-22 - 4.3199 x 822 € = 3550.9578 zł | |
| 2024-02-21 - 4.3163 x 822 € = 3547.9986 zł | |
| 2024-02-20 - 4.3186 x 822 € = 3549.8892 zł | |
| 2024-02-20 - 4.3186 x 822 € = 3549.8892 zł | |
| 2024-02-19 - 4.3390 x 822 € = 3566.658 zł | |
| 2024-02-16 - 4.3414 x 822 € = 3568.6308 zł | Najdrożej ▲ |
data kursu