Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
82000 EUR to 355347 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 82000 € = 355347 zł | |
| 2024-04-22 - 4.3203 x 82000 € = 354264.6 zł | |
| 2024-04-19 - 4.3316 x 82000 € = 355191.2 zł | |
| 2024-04-18 - 4.3309 x 82000 € = 355133.8 zł | |
| 2024-04-17 - 4.3353 x 82000 € = 355494.6 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 82000 € = 354215.4 zł | |
| 2024-04-15 - 4.2851 x 82000 € = 351378.2 zł | |
| 2024-04-12 - 4.2666 x 82000 € = 349861.2 zł | |
| 2024-04-11 - 4.2649 x 82000 € = 349721.8 zł | |
| 2024-04-10 - 4.2641 x 82000 € = 349656.2 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 82000 € = 355347 zł | |
| 2024-04-22 - 4.3203 x 82000 € = 354264.6 zł | |
| 2024-04-19 - 4.3316 x 82000 € = 355191.2 zł | |
| 2024-04-18 - 4.3309 x 82000 € = 355133.8 zł | |
| 2024-04-17 - 4.3353 x 82000 € = 355494.6 zł | |
| 2024-04-16 - 4.3197 x 82000 € = 354215.4 zł | |
| 2024-04-15 - 4.2851 x 82000 € = 351378.2 zł | |
| 2024-04-12 - 4.2666 x 82000 € = 349861.2 zł | |
| 2024-04-11 - 4.2649 x 82000 € = 349721.8 zł | |
| 2024-04-10 - 4.2641 x 82000 € = 349656.2 zł | |
| 2024-04-09 - 4.2588 x 82000 € = 349221.6 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 82000 € = 351001 zł | |
| 2024-04-05 - 4.2883 x 82000 € = 351640.6 zł | |
| 2024-04-04 - 4.2921 x 82000 € = 351952.2 zł | |
| 2024-04-03 - 4.2923 x 82000 € = 351968.6 zł | |
| 2024-04-02 - 4.2934 x 82000 € = 352058.8 zł | |
| 2024-03-29 - 4.3009 x 82000 € = 352673.8 zł | |
| 2024-03-28 - 4.3191 x 82000 € = 354166.2 zł | |
| 2024-03-27 - 4.3153 x 82000 € = 353854.6 zł | |
| 2024-03-26 - 4.3093 x 82000 € = 353362.6 zł | |
| 2024-03-25 - 4.3091 x 82000 € = 353346.2 zł | |
| 2024-03-22 - 4.3186 x 82000 € = 354125.2 zł | |
| 2024-03-22 - 4.3186 x 82000 € = 354125.2 zł | |
| 2024-03-21 - 4.3031 x 82000 € = 352854.2 zł | |
| 2024-03-20 - 4.3242 x 82000 € = 354584.4 zł | |
| 2024-03-19 - 4.3201 x 82000 € = 354248.2 zł | |
| 2024-03-19 - 4.3201 x 82000 € = 354248.2 zł | |
| 2024-03-18 - 4.3086 x 82000 € = 353305.2 zł | |
| 2024-03-15 - 4.2929 x 82000 € = 352017.8 zł | |
| 2024-03-14 - 4.2870 x 82000 € = 351534 zł | |
| 2024-03-13 - 4.2896 x 82000 € = 351747.2 zł | |
| 2024-03-12 - 4.2804 x 82000 € = 350992.8 zł | |
| 2024-03-11 - 4.2933 x 82000 € = 352050.6 zł | |
| 2024-03-08 - 4.3079 x 82000 € = 353247.8 zł | |
| 2024-03-07 - 4.3045 x 82000 € = 352969 zł | |
| 2024-03-06 - 4.3106 x 82000 € = 353469.2 zł | |
| 2024-03-05 - 4.3228 x 82000 € = 354469.6 zł | |
| 2024-03-04 - 4.3201 x 82000 € = 354248.2 zł | |
| 2024-03-04 - 4.3201 x 82000 € = 354248.2 zł | |
| 2024-03-01 - 4.3176 x 82000 € = 354043.2 zł | |
| 2024-02-29 - 4.3190 x 82000 € = 354158 zł | |
| 2024-02-28 - 4.3116 x 82000 € = 353551.2 zł | |
| 2024-02-27 - 4.3067 x 82000 € = 353149.4 zł | |
| 2024-02-26 - 4.3117 x 82000 € = 353559.4 zł | |
| 2024-02-23 - 4.3326 x 82000 € = 355273.2 zł | |
| 2024-02-22 - 4.3199 x 82000 € = 354231.8 zł | |
| 2024-02-21 - 4.3163 x 82000 € = 353936.6 zł | |
| 2024-02-20 - 4.3186 x 82000 € = 354125.2 zł | |
| 2024-02-20 - 4.3186 x 82000 € = 354125.2 zł | |
| 2024-02-19 - 4.3390 x 82000 € = 355798 zł | |
| 2024-02-16 - 4.3414 x 82000 € = 355994.8 zł | |
| 2024-02-15 - 4.3463 x 82000 € = 356396.6 zł | |
| 2024-02-14 - 4.3435 x 82000 € = 356167 zł | |
| 2024-02-14 - 4.3435 x 82000 € = 356167 zł | |
| 2024-02-13 - 4.3214 x 82000 € = 354354.8 zł | |
| 2024-02-12 - 4.3280 x 82000 € = 354896 zł | |
| 2024-02-09 - 4.3167 x 82000 € = 353969.4 zł | |
| 2024-02-08 - 4.3449 x 82000 € = 356281.8 zł | |
| 2024-02-07 - 4.3466 x 82000 € = 356421.2 zł | |
| 2024-02-06 - 4.3435 x 82000 € = 356167 zł | |
| 2024-02-06 - 4.3435 x 82000 € = 356167 zł | |
| 2024-02-05 - 4.3278 x 82000 € = 354879.6 zł | |
| 2024-02-02 - 4.3173 x 82000 € = 354018.6 zł | |
| 2024-02-01 - 4.3247 x 82000 € = 354625.4 zł | |
| 2024-01-31 - 4.3434 x 82000 € = 356158.8 zł | |
| 2024-01-30 - 4.3634 x 82000 € = 357798.8 zł | Najdrożej ▲ |
data kursu