Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
813 USD to 3256.5528 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 813 $ = 3256.5528 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 813 $ = 3268.4226 zł | |
| 2024-05-02 - 4.0474 x 813 $ = 3290.5362 zł | |
| 2024-04-30 - 4.0341 x 813 $ = 3279.7233 zł | |
| 2024-04-29 - 4.0346 x 813 $ = 3280.1298 zł | |
| 2024-04-26 - 4.0245 x 813 $ = 3271.9185 zł | |
| 2024-04-25 - 4.0276 x 813 $ = 3274.4388 zł | |
| 2024-04-24 - 4.0417 x 813 $ = 3285.9021 zł | |
| 2024-04-23 - 4.0610 x 813 $ = 3301.593 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 813 $ = 3295.902 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 813 $ = 3256.5528 zł | |
| 2024-05-06 - 4.0202 x 813 $ = 3268.4226 zł | |
| 2024-05-02 - 4.0474 x 813 $ = 3290.5362 zł | |
| 2024-04-30 - 4.0341 x 813 $ = 3279.7233 zł | |
| 2024-04-29 - 4.0346 x 813 $ = 3280.1298 zł | |
| 2024-04-26 - 4.0245 x 813 $ = 3271.9185 zł | |
| 2024-04-25 - 4.0276 x 813 $ = 3274.4388 zł | |
| 2024-04-24 - 4.0417 x 813 $ = 3285.9021 zł | |
| 2024-04-23 - 4.0610 x 813 $ = 3301.593 zł | |
| 2024-04-22 - 4.0540 x 813 $ = 3295.902 zł | |
| 2024-04-19 - 4.0688 x 813 $ = 3307.9344 zł | |
| 2024-04-18 - 4.0559 x 813 $ = 3297.4467 zł | |
| 2024-04-17 - 4.0741 x 813 $ = 3312.2433 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 813 $ = 3307.8531 zł | |
| 2024-04-15 - 4.0209 x 813 $ = 3268.9917 zł | |
| 2024-04-12 - 3.9983 x 813 $ = 3250.6179 zł | |
| 2024-04-11 - 3.9707 x 813 $ = 3228.1791 zł | |
| 2024-04-10 - 3.9264 x 813 $ = 3192.1632 zł | |
| 2024-04-09 - 3.9223 x 813 $ = 3188.8299 zł | |
| 2024-04-08 - 3.9546 x 813 $ = 3215.0898 zł | |
| 2024-04-05 - 3.9571 x 813 $ = 3217.1223 zł | |
| 2024-04-04 - 3.9515 x 813 $ = 3212.5695 zł | |
| 2024-04-03 - 3.9843 x 813 $ = 3239.2359 zł | |
| 2024-04-02 - 4.0009 x 813 $ = 3252.7317 zł | |
| 2024-03-29 - 3.9886 x 813 $ = 3242.7318 zł | |
| 2024-03-28 - 4.0081 x 813 $ = 3258.5853 zł | |
| 2024-03-27 - 3.9857 x 813 $ = 3240.3741 zł | |
| 2024-03-26 - 3.9704 x 813 $ = 3227.9352 zł | |
| 2024-03-25 - 3.9833 x 813 $ = 3238.4229 zł | |
| 2024-03-22 - 3.9928 x 813 $ = 3246.1464 zł | |
| 2024-03-21 - 3.9431 x 813 $ = 3205.7403 zł | |
| 2024-03-20 - 3.9895 x 813 $ = 3243.4635 zł | |
| 2024-03-19 - 3.9866 x 813 $ = 3241.1058 zł | |
| 2024-03-18 - 3.9528 x 813 $ = 3213.6264 zł | |
| 2024-03-15 - 3.9392 x 813 $ = 3202.5696 zł | |
| 2024-03-15 - 3.9392 x 813 $ = 3202.5696 zł | |
| 2024-03-14 - 3.9183 x 813 $ = 3185.5779 zł | |
| 2024-03-13 - 3.9269 x 813 $ = 3192.5697 zł | |
| 2024-03-12 - 3.9162 x 813 $ = 3183.8706 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 813 $ = 3192.0006 zł | |
| 2024-03-08 - 3.9392 x 813 $ = 3202.5696 zł | |
| 2024-03-08 - 3.9392 x 813 $ = 3202.5696 zł | |
| 2024-03-07 - 3.9485 x 813 $ = 3210.1305 zł | |
| 2024-03-06 - 3.9630 x 813 $ = 3221.919 zł | |
| 2024-03-05 - 3.9838 x 813 $ = 3238.8294 zł | |
| 2024-03-04 - 3.9820 x 813 $ = 3237.366 zł | |
| 2024-03-01 - 3.9922 x 813 $ = 3245.6586 zł | |
| 2024-03-01 - 3.9922 x 813 $ = 3245.6586 zł | |
| 2024-02-29 - 3.9803 x 813 $ = 3235.9839 zł | |
| 2024-02-28 - 3.9922 x 813 $ = 3245.6586 zł | |
| 2024-02-28 - 3.9922 x 813 $ = 3245.6586 zł | |
| 2024-02-27 - 3.9682 x 813 $ = 3226.1466 zł | |
| 2024-02-26 - 3.9776 x 813 $ = 3233.7888 zł | |
| 2024-02-23 - 4.0050 x 813 $ = 3256.065 zł | |
| 2024-02-22 - 3.9804 x 813 $ = 3236.0652 zł | |
| 2024-02-21 - 3.9966 x 813 $ = 3249.2358 zł | |
| 2024-02-20 - 3.9994 x 813 $ = 3251.5122 zł | |
| 2024-02-19 - 4.0269 x 813 $ = 3273.8697 zł | |
| 2024-02-16 - 4.0325 x 813 $ = 3278.4225 zł | |
| 2024-02-15 - 4.0495 x 813 $ = 3292.2435 zł | |
| 2024-02-14 - 4.0593 x 813 $ = 3300.2109 zł | |
| 2024-02-13 - 4.0136 x 813 $ = 3263.0568 zł | |
| 2024-02-12 - 4.0189 x 813 $ = 3267.3657 zł | |
| 2024-02-09 - 4.0096 x 813 $ = 3259.8048 zł |
data kursu