Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
811 USD to 3271.6551 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 811 $ = 3271.6551 zł | |
| 2024-04-29 - 4.0346 x 811 $ = 3272.0606 zł | |
| 2024-04-26 - 4.0245 x 811 $ = 3263.8695 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 811 $ = 3266.3836 zł | |
| 2024-04-24 - 4.0417 x 811 $ = 3277.8187 zł | |
| 2024-04-23 - 4.0610 x 811 $ = 3293.471 zł | |
| 2024-04-22 - 4.0540 x 811 $ = 3287.794 zł | |
| 2024-04-19 - 4.0688 x 811 $ = 3299.7968 zł | |
| 2024-04-18 - 4.0559 x 811 $ = 3289.3349 zł | |
| 2024-04-17 - 4.0741 x 811 $ = 3304.0951 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 811 $ = 3271.6551 zł | |
| 2024-04-29 - 4.0346 x 811 $ = 3272.0606 zł | |
| 2024-04-26 - 4.0245 x 811 $ = 3263.8695 zł | |
| 2024-04-25 - 4.0276 x 811 $ = 3266.3836 zł | |
| 2024-04-24 - 4.0417 x 811 $ = 3277.8187 zł | |
| 2024-04-23 - 4.0610 x 811 $ = 3293.471 zł | |
| 2024-04-22 - 4.0540 x 811 $ = 3287.794 zł | |
| 2024-04-19 - 4.0688 x 811 $ = 3299.7968 zł | |
| 2024-04-18 - 4.0559 x 811 $ = 3289.3349 zł | |
| 2024-04-17 - 4.0741 x 811 $ = 3304.0951 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 811 $ = 3299.7157 zł | |
| 2024-04-15 - 4.0209 x 811 $ = 3260.9499 zł | |
| 2024-04-12 - 3.9983 x 811 $ = 3242.6213 zł | |
| 2024-04-11 - 3.9707 x 811 $ = 3220.2377 zł | |
| 2024-04-10 - 3.9264 x 811 $ = 3184.3104 zł | |
| 2024-04-09 - 3.9223 x 811 $ = 3180.9853 zł | |
| 2024-04-08 - 3.9546 x 811 $ = 3207.1806 zł | |
| 2024-04-05 - 3.9571 x 811 $ = 3209.2081 zł | |
| 2024-04-04 - 3.9515 x 811 $ = 3204.6665 zł | |
| 2024-04-03 - 3.9843 x 811 $ = 3231.2673 zł | |
| 2024-04-02 - 4.0009 x 811 $ = 3244.7299 zł | |
| 2024-03-29 - 3.9886 x 811 $ = 3234.7546 zł | |
| 2024-03-28 - 4.0081 x 811 $ = 3250.5691 zł | |
| 2024-03-27 - 3.9857 x 811 $ = 3232.4027 zł | |
| 2024-03-26 - 3.9704 x 811 $ = 3219.9944 zł | |
| 2024-03-25 - 3.9833 x 811 $ = 3230.4563 zł | |
| 2024-03-22 - 3.9928 x 811 $ = 3238.1608 zł | |
| 2024-03-21 - 3.9431 x 811 $ = 3197.8541 zł | |
| 2024-03-20 - 3.9895 x 811 $ = 3235.4845 zł | |
| 2024-03-19 - 3.9866 x 811 $ = 3233.1326 zł | |
| 2024-03-18 - 3.9528 x 811 $ = 3205.7208 zł | |
| 2024-03-15 - 3.9392 x 811 $ = 3194.6912 zł | |
| 2024-03-15 - 3.9392 x 811 $ = 3194.6912 zł | |
| 2024-03-14 - 3.9183 x 811 $ = 3177.7413 zł | |
| 2024-03-13 - 3.9269 x 811 $ = 3184.7159 zł | |
| 2024-03-12 - 3.9162 x 811 $ = 3176.0382 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 811 $ = 3184.1482 zł | |
| 2024-03-08 - 3.9392 x 811 $ = 3194.6912 zł | |
| 2024-03-08 - 3.9392 x 811 $ = 3194.6912 zł | |
| 2024-03-07 - 3.9485 x 811 $ = 3202.2335 zł | |
| 2024-03-06 - 3.9630 x 811 $ = 3213.993 zł | |
| 2024-03-05 - 3.9838 x 811 $ = 3230.8618 zł | |
| 2024-03-04 - 3.9820 x 811 $ = 3229.402 zł | |
| 2024-03-01 - 3.9922 x 811 $ = 3237.6742 zł | |
| 2024-03-01 - 3.9922 x 811 $ = 3237.6742 zł | |
| 2024-02-29 - 3.9803 x 811 $ = 3228.0233 zł | |
| 2024-02-28 - 3.9922 x 811 $ = 3237.6742 zł | |
| 2024-02-28 - 3.9922 x 811 $ = 3237.6742 zł | |
| 2024-02-27 - 3.9682 x 811 $ = 3218.2102 zł | |
| 2024-02-26 - 3.9776 x 811 $ = 3225.8336 zł | |
| 2024-02-23 - 4.0050 x 811 $ = 3248.055 zł | |
| 2024-02-22 - 3.9804 x 811 $ = 3228.1044 zł | |
| 2024-02-21 - 3.9966 x 811 $ = 3241.2426 zł | |
| 2024-02-20 - 3.9994 x 811 $ = 3243.5134 zł | |
| 2024-02-19 - 4.0269 x 811 $ = 3265.8159 zł | |
| 2024-02-16 - 4.0325 x 811 $ = 3270.3575 zł | |
| 2024-02-15 - 4.0495 x 811 $ = 3284.1445 zł | |
| 2024-02-14 - 4.0593 x 811 $ = 3292.0923 zł | |
| 2024-02-13 - 4.0136 x 811 $ = 3255.0296 zł | |
| 2024-02-12 - 4.0189 x 811 $ = 3259.3279 zł | |
| 2024-02-09 - 4.0096 x 811 $ = 3251.7856 zł | |
| 2024-02-08 - 4.0292 x 811 $ = 3267.6812 zł | |
| 2024-02-07 - 4.0362 x 811 $ = 3273.3582 zł | |
| 2024-02-06 - 4.0484 x 811 $ = 3283.2524 zł |
data kursu