Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
809 EUR to 3507.2577 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 809 € = 3507.2577 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 809 € = 3494.6373 zł | |
| 2024-04-15 - 4.2851 x 809 € = 3466.6459 zł | |
| 2024-04-12 - 4.2666 x 809 € = 3451.6794 zł | |
| 2024-04-11 - 4.2649 x 809 € = 3450.3041 zł | |
| 2024-04-10 - 4.2641 x 809 € = 3449.6569 zł | |
| 2024-04-09 - 4.2588 x 809 € = 3445.3692 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 809 € = 3462.9245 zł | |
| 2024-04-05 - 4.2883 x 809 € = 3469.2347 zł | |
| 2024-04-04 - 4.2921 x 809 € = 3472.3089 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 809 € = 3507.2577 zł | |
| 2024-04-16 - 4.3197 x 809 € = 3494.6373 zł | |
| 2024-04-15 - 4.2851 x 809 € = 3466.6459 zł | |
| 2024-04-12 - 4.2666 x 809 € = 3451.6794 zł | |
| 2024-04-11 - 4.2649 x 809 € = 3450.3041 zł | |
| 2024-04-10 - 4.2641 x 809 € = 3449.6569 zł | |
| 2024-04-09 - 4.2588 x 809 € = 3445.3692 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 809 € = 3462.9245 zł | |
| 2024-04-05 - 4.2883 x 809 € = 3469.2347 zł | |
| 2024-04-04 - 4.2921 x 809 € = 3472.3089 zł | |
| 2024-04-03 - 4.2923 x 809 € = 3472.4707 zł | |
| 2024-04-02 - 4.2934 x 809 € = 3473.3606 zł | |
| 2024-03-29 - 4.3009 x 809 € = 3479.4281 zł | |
| 2024-03-28 - 4.3191 x 809 € = 3494.1519 zł | |
| 2024-03-27 - 4.3153 x 809 € = 3491.0777 zł | |
| 2024-03-26 - 4.3093 x 809 € = 3486.2237 zł | |
| 2024-03-25 - 4.3091 x 809 € = 3486.0619 zł | |
| 2024-03-22 - 4.3186 x 809 € = 3493.7474 zł | |
| 2024-03-22 - 4.3186 x 809 € = 3493.7474 zł | |
| 2024-03-21 - 4.3031 x 809 € = 3481.2079 zł | |
| 2024-03-20 - 4.3242 x 809 € = 3498.2778 zł | |
| 2024-03-19 - 4.3201 x 809 € = 3494.9609 zł | |
| 2024-03-19 - 4.3201 x 809 € = 3494.9609 zł | |
| 2024-03-18 - 4.3086 x 809 € = 3485.6574 zł | |
| 2024-03-15 - 4.2929 x 809 € = 3472.9561 zł | |
| 2024-03-14 - 4.2870 x 809 € = 3468.183 zł | |
| 2024-03-13 - 4.2896 x 809 € = 3470.2864 zł | |
| 2024-03-12 - 4.2804 x 809 € = 3462.8436 zł | |
| 2024-03-11 - 4.2933 x 809 € = 3473.2797 zł | |
| 2024-03-08 - 4.3079 x 809 € = 3485.0911 zł | |
| 2024-03-07 - 4.3045 x 809 € = 3482.3405 zł | |
| 2024-03-06 - 4.3106 x 809 € = 3487.2754 zł | |
| 2024-03-05 - 4.3228 x 809 € = 3497.1452 zł | |
| 2024-03-04 - 4.3201 x 809 € = 3494.9609 zł | |
| 2024-03-04 - 4.3201 x 809 € = 3494.9609 zł | |
| 2024-03-01 - 4.3176 x 809 € = 3492.9384 zł | |
| 2024-02-29 - 4.3190 x 809 € = 3494.071 zł | |
| 2024-02-28 - 4.3116 x 809 € = 3488.0844 zł | |
| 2024-02-27 - 4.3067 x 809 € = 3484.1203 zł | |
| 2024-02-26 - 4.3117 x 809 € = 3488.1653 zł | |
| 2024-02-23 - 4.3326 x 809 € = 3505.0734 zł | |
| 2024-02-22 - 4.3199 x 809 € = 3494.7991 zł | |
| 2024-02-21 - 4.3163 x 809 € = 3491.8867 zł | |
| 2024-02-20 - 4.3186 x 809 € = 3493.7474 zł | |
| 2024-02-20 - 4.3186 x 809 € = 3493.7474 zł | |
| 2024-02-19 - 4.3390 x 809 € = 3510.251 zł | |
| 2024-02-16 - 4.3414 x 809 € = 3512.1926 zł | |
| 2024-02-15 - 4.3463 x 809 € = 3516.1567 zł | |
| 2024-02-14 - 4.3435 x 809 € = 3513.8915 zł | |
| 2024-02-14 - 4.3435 x 809 € = 3513.8915 zł | |
| 2024-02-13 - 4.3214 x 809 € = 3496.0126 zł | |
| 2024-02-12 - 4.3280 x 809 € = 3501.352 zł | |
| 2024-02-09 - 4.3167 x 809 € = 3492.2103 zł | |
| 2024-02-08 - 4.3449 x 809 € = 3515.0241 zł | |
| 2024-02-07 - 4.3466 x 809 € = 3516.3994 zł | |
| 2024-02-06 - 4.3435 x 809 € = 3513.8915 zł | |
| 2024-02-06 - 4.3435 x 809 € = 3513.8915 zł | |
| 2024-02-05 - 4.3278 x 809 € = 3501.1902 zł | |
| 2024-02-02 - 4.3173 x 809 € = 3492.6957 zł | |
| 2024-02-01 - 4.3247 x 809 € = 3498.6823 zł | |
| 2024-01-31 - 4.3434 x 809 € = 3513.8106 zł | |
| 2024-01-30 - 4.3634 x 809 € = 3529.9906 zł | |
| 2024-01-29 - 4.3653 x 809 € = 3531.5277 zł | |
| 2024-01-26 - 4.3802 x 809 € = 3543.5818 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 809 € = 3542.611 zł | |
| 2024-01-24 - 4.3755 x 809 € = 3539.7795 zł |
data kursu