Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
800 EUR to 3457.04 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 800 € = 3457.04 zł | |
| 2024-04-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-04-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-04-26 - 4.3225 x 800 € = 3458 zł | |
| 2024-04-25 - 4.3198 x 800 € = 3455.84 zł | |
| 2024-04-24 - 4.3177 x 800 € = 3454.16 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 800 € = 3466.8 zł | |
| 2024-04-22 - 4.3203 x 800 € = 3456.24 zł | |
| 2024-04-19 - 4.3316 x 800 € = 3465.28 zł | |
| 2024-04-18 - 4.3309 x 800 € = 3464.72 zł | |
| 2024-04-17 - 4.3353 x 800 € = 3468.24 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 800 € = 3457.04 zł | |
| 2024-04-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-04-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-04-26 - 4.3225 x 800 € = 3458 zł | |
| 2024-04-25 - 4.3198 x 800 € = 3455.84 zł | |
| 2024-04-24 - 4.3177 x 800 € = 3454.16 zł | |
| 2024-04-23 - 4.3335 x 800 € = 3466.8 zł | |
| 2024-04-22 - 4.3203 x 800 € = 3456.24 zł | |
| 2024-04-19 - 4.3316 x 800 € = 3465.28 zł | |
| 2024-04-18 - 4.3309 x 800 € = 3464.72 zł | |
| 2024-04-17 - 4.3353 x 800 € = 3468.24 zł | |
| 2024-04-16 - 4.3197 x 800 € = 3455.76 zł | |
| 2024-04-15 - 4.2851 x 800 € = 3428.08 zł | |
| 2024-04-12 - 4.2666 x 800 € = 3413.28 zł | |
| 2024-04-11 - 4.2649 x 800 € = 3411.92 zł | |
| 2024-04-10 - 4.2641 x 800 € = 3411.28 zł | |
| 2024-04-09 - 4.2588 x 800 € = 3407.04 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 800 € = 3424.4 zł | |
| 2024-04-05 - 4.2883 x 800 € = 3430.64 zł | |
| 2024-04-04 - 4.2921 x 800 € = 3433.68 zł | |
| 2024-04-03 - 4.2923 x 800 € = 3433.84 zł | |
| 2024-04-02 - 4.2934 x 800 € = 3434.72 zł | |
| 2024-03-29 - 4.3009 x 800 € = 3440.72 zł | |
| 2024-03-28 - 4.3191 x 800 € = 3455.28 zł | |
| 2024-03-27 - 4.3153 x 800 € = 3452.24 zł | |
| 2024-03-26 - 4.3093 x 800 € = 3447.44 zł | |
| 2024-03-25 - 4.3091 x 800 € = 3447.28 zł | |
| 2024-03-22 - 4.3186 x 800 € = 3454.88 zł | |
| 2024-03-22 - 4.3186 x 800 € = 3454.88 zł | |
| 2024-03-21 - 4.3031 x 800 € = 3442.48 zł | |
| 2024-03-20 - 4.3242 x 800 € = 3459.36 zł | |
| 2024-03-19 - 4.3201 x 800 € = 3456.08 zł | |
| 2024-03-19 - 4.3201 x 800 € = 3456.08 zł | |
| 2024-03-18 - 4.3086 x 800 € = 3446.88 zł | |
| 2024-03-15 - 4.2929 x 800 € = 3434.32 zł | |
| 2024-03-14 - 4.2870 x 800 € = 3429.6 zł | |
| 2024-03-13 - 4.2896 x 800 € = 3431.68 zł | |
| 2024-03-12 - 4.2804 x 800 € = 3424.32 zł | |
| 2024-03-11 - 4.2933 x 800 € = 3434.64 zł | |
| 2024-03-08 - 4.3079 x 800 € = 3446.32 zł | |
| 2024-03-07 - 4.3045 x 800 € = 3443.6 zł | |
| 2024-03-06 - 4.3106 x 800 € = 3448.48 zł | |
| 2024-03-05 - 4.3228 x 800 € = 3458.24 zł | |
| 2024-03-04 - 4.3201 x 800 € = 3456.08 zł | |
| 2024-03-04 - 4.3201 x 800 € = 3456.08 zł | |
| 2024-03-01 - 4.3176 x 800 € = 3454.08 zł | |
| 2024-02-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-02-29 - 4.3190 x 800 € = 3455.2 zł | |
| 2024-02-28 - 4.3116 x 800 € = 3449.28 zł | |
| 2024-02-27 - 4.3067 x 800 € = 3445.36 zł | |
| 2024-02-26 - 4.3117 x 800 € = 3449.36 zł | |
| 2024-02-23 - 4.3326 x 800 € = 3466.08 zł | |
| 2024-02-22 - 4.3199 x 800 € = 3455.92 zł | |
| 2024-02-21 - 4.3163 x 800 € = 3453.04 zł | |
| 2024-02-20 - 4.3186 x 800 € = 3454.88 zł | |
| 2024-02-20 - 4.3186 x 800 € = 3454.88 zł | |
| 2024-02-19 - 4.3390 x 800 € = 3471.2 zł | |
| 2024-02-16 - 4.3414 x 800 € = 3473.12 zł | |
| 2024-02-15 - 4.3463 x 800 € = 3477.04 zł | |
| 2024-02-14 - 4.3435 x 800 € = 3474.8 zł | |
| 2024-02-14 - 4.3435 x 800 € = 3474.8 zł | |
| 2024-02-13 - 4.3214 x 800 € = 3457.12 zł | |
| 2024-02-12 - 4.3280 x 800 € = 3462.4 zł | |
| 2024-02-09 - 4.3167 x 800 € = 3453.36 zł | |
| 2024-02-08 - 4.3449 x 800 € = 3475.92 zł | |
| 2024-02-07 - 4.3466 x 800 € = 3477.28 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 800 € = 3474.8 zł | |
| 2024-02-06 - 4.3435 x 800 € = 3474.8 zł |
data kursu