Stan na 2024-01-10
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 3.9612
Zmiana: ▼0.5%
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 3.9612
Zmiana: ▼0.5%
797 USD to 3157.0764 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-01-09 - 3.9612 x 797 $ = 3157.0764 zł | |
2024-01-08 - 3.9812 x 797 $ = 3173.0164 zł | |
2024-01-05 - 3.9850 x 797 $ = 3176.045 zł | |
2024-01-05 - 3.9850 x 797 $ = 3176.045 zł | |
2024-01-04 - 3.9684 x 797 $ = 3162.8148 zł | |
2024-01-03 - 3.9909 x 797 $ = 3180.7473 zł | Najdrożej ▲ |
2024-01-02 - 3.9432 x 797 $ = 3142.7304 zł | |
2023-12-29 - 3.9350 x 797 $ = 3136.195 zł | |
2023-12-28 - 3.8990 x 797 $ = 3107.503 zł | Najtaniej ▼ |
2023-12-27 - 3.9178 x 797 $ = 3122.4866 zł | |
2023-12-22 - 3.9338 x 797 $ = 3135.2386 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-01-09 - 3.9612 x 797 $ = 3157.0764 zł | |
2024-01-08 - 3.9812 x 797 $ = 3173.0164 zł | |
2024-01-05 - 3.9850 x 797 $ = 3176.045 zł | |
2024-01-05 - 3.9850 x 797 $ = 3176.045 zł | |
2024-01-04 - 3.9684 x 797 $ = 3162.8148 zł | |
2024-01-03 - 3.9909 x 797 $ = 3180.7473 zł | |
2024-01-02 - 3.9432 x 797 $ = 3142.7304 zł | |
2023-12-29 - 3.9350 x 797 $ = 3136.195 zł | |
2023-12-28 - 3.8990 x 797 $ = 3107.503 zł | Najtaniej ▼ |
2023-12-27 - 3.9178 x 797 $ = 3122.4866 zł | |
2023-12-22 - 3.9338 x 797 $ = 3135.2386 zł | |
2023-12-21 - 3.9645 x 797 $ = 3159.7065 zł | |
2023-12-20 - 3.9527 x 797 $ = 3150.3019 zł | |
2023-12-19 - 3.9591 x 797 $ = 3155.4027 zł | |
2023-12-18 - 3.9625 x 797 $ = 3158.1125 zł | |
2023-12-15 - 3.9326 x 797 $ = 3134.2822 zł | |
2023-12-14 - 3.9484 x 797 $ = 3146.8748 zł | |
2023-12-13 - 4.0149 x 797 $ = 3199.8753 zł | |
2023-12-12 - 4.0204 x 797 $ = 3204.2588 zł | |
2023-12-11 - 4.0277 x 797 $ = 3210.0769 zł | |
2023-12-08 - 4.0181 x 797 $ = 3202.4257 zł | |
2023-12-07 - 4.0199 x 797 $ = 3203.8603 zł | |
2023-12-06 - 4.0202 x 797 $ = 3204.0994 zł | |
2023-12-05 - 3.9910 x 797 $ = 3180.827 zł | |
2023-12-05 - 3.9910 x 797 $ = 3180.827 zł | |
2023-12-04 - 3.9850 x 797 $ = 3176.045 zł | |
2023-12-04 - 3.9850 x 797 $ = 3176.045 zł | |
2023-12-01 - 3.9910 x 797 $ = 3180.827 zł | |
2023-12-01 - 3.9910 x 797 $ = 3180.827 zł | |
2023-11-30 - 3.9810 x 797 $ = 3172.857 zł | |
2023-11-29 - 3.9478 x 797 $ = 3146.3966 zł | |
2023-11-28 - 3.9750 x 797 $ = 3168.075 zł | |
2023-11-27 - 3.9769 x 797 $ = 3169.5893 zł | |
2023-11-24 - 4.0103 x 797 $ = 3196.2091 zł | |
2023-11-23 - 3.9969 x 797 $ = 3185.5293 zł | |
2023-11-22 - 4.0180 x 797 $ = 3202.346 zł | |
2023-11-21 - 3.9882 x 797 $ = 3178.5954 zł | |
2023-11-20 - 3.9938 x 797 $ = 3183.0586 zł | |
2023-11-17 - 4.0327 x 797 $ = 3214.0619 zł | |
2023-11-16 - 4.0415 x 797 $ = 3221.0755 zł | |
2023-11-15 - 4.0453 x 797 $ = 3224.1041 zł | |
2023-11-14 - 4.1210 x 797 $ = 3284.437 zł | |
2023-11-13 - 4.1474 x 797 $ = 3305.4778 zł | |
2023-11-10 - 4.1423 x 797 $ = 3301.4131 zł | |
2023-11-09 - 4.1513 x 797 $ = 3308.5861 zł | |
2023-11-08 - 4.1804 x 797 $ = 3331.7788 zł | |
2023-11-07 - 4.1667 x 797 $ = 3320.8599 zł | |
2023-11-06 - 4.1512 x 797 $ = 3308.5064 zł | |
2023-11-03 - 4.1857 x 797 $ = 3336.0029 zł | |
2023-11-02 - 4.1963 x 797 $ = 3344.4511 zł | |
2023-10-31 - 4.1684 x 797 $ = 3322.2148 zł | |
2023-10-30 - 4.2040 x 797 $ = 3350.588 zł | |
2023-10-27 - 4.2267 x 797 $ = 3368.6799 zł | |
2023-10-26 - 4.2395 x 797 $ = 3378.8815 zł | |
2023-10-25 - 4.2284 x 797 $ = 3370.0348 zł | |
2023-10-24 - 4.1884 x 797 $ = 3338.1548 zł | |
2023-10-23 - 4.2022 x 797 $ = 3349.1534 zł | |
2023-10-20 - 4.2194 x 797 $ = 3362.8618 zł | |
2023-10-19 - 4.2264 x 797 $ = 3368.4408 zł | |
2023-10-18 - 4.2035 x 797 $ = 3350.1895 zł | |
2023-10-17 - 4.2131 x 797 $ = 3357.8407 zł | |
2023-10-16 - 4.2505 x 797 $ = 3387.6485 zł | |
2023-10-13 - 4.3033 x 797 $ = 3429.7301 zł | Najdrożej ▲ |
2023-10-12 - 4.2659 x 797 $ = 3399.9223 zł |
data kursu