Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
796 EUR to 3408.2332 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 796 € = 3408.2332 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 796 € = 3397.1688 zł | |
| 2024-05-29 - 4.2529 x 796 € = 3385.3084 zł | |
| 2024-05-28 - 4.2592 x 796 € = 3390.3232 zł | |
| 2024-05-27 - 4.2528 x 796 € = 3385.2288 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 796 € = 3392.8704 zł | |
| 2024-05-23 - 4.2699 x 796 € = 3398.8404 zł | |
| 2024-05-22 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-22 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-21 - 4.2572 x 796 € = 3388.7312 zł | |
| 2024-05-20 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-20 - 4.2575 x 796 € = 3388.97 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 796 € = 3408.2332 zł | |
| 2024-05-31 - 4.2678 x 796 € = 3397.1688 zł | |
| 2024-05-29 - 4.2529 x 796 € = 3385.3084 zł | |
| 2024-05-28 - 4.2592 x 796 € = 3390.3232 zł | |
| 2024-05-27 - 4.2528 x 796 € = 3385.2288 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 796 € = 3392.8704 zł | |
| 2024-05-23 - 4.2699 x 796 € = 3398.8404 zł | |
| 2024-05-22 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-22 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-21 - 4.2572 x 796 € = 3388.7312 zł | |
| 2024-05-20 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-20 - 4.2575 x 796 € = 3388.97 zł | |
| 2024-05-17 - 4.2685 x 796 € = 3397.726 zł | |
| 2024-05-16 - 4.2617 x 796 € = 3392.3132 zł | |
| 2024-05-15 - 4.2635 x 796 € = 3393.746 zł | |
| 2024-05-14 - 4.2812 x 796 € = 3407.8352 zł | |
| 2024-05-13 - 4.2977 x 796 € = 3420.9692 zł | |
| 2024-05-10 - 4.2979 x 796 € = 3421.1284 zł | |
| 2024-05-09 - 4.2993 x 796 € = 3422.2428 zł | |
| 2024-05-08 - 4.3195 x 796 € = 3438.322 zł | |
| 2024-05-07 - 4.3116 x 796 € = 3432.0336 zł | |
| 2024-05-06 - 4.3294 x 796 € = 3446.2024 zł | |
| 2024-05-02 - 4.3323 x 796 € = 3448.5108 zł | |
| 2024-04-30 - 4.3213 x 796 € = 3439.7548 zł | |
| 2024-04-29 - 4.3190 x 796 € = 3437.924 zł | |
| 2024-04-26 - 4.3225 x 796 € = 3440.71 zł | |
| 2024-04-25 - 4.3198 x 796 € = 3438.5608 zł | |
| 2024-04-24 - 4.3177 x 796 € = 3436.8892 zł | |
| 2024-04-23 - 4.3335 x 796 € = 3449.466 zł | |
| 2024-04-22 - 4.3203 x 796 € = 3438.9588 zł | |
| 2024-04-19 - 4.3316 x 796 € = 3447.9536 zł | |
| 2024-04-18 - 4.3309 x 796 € = 3447.3964 zł | |
| 2024-04-17 - 4.3353 x 796 € = 3450.8988 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 796 € = 3438.4812 zł | |
| 2024-04-15 - 4.2851 x 796 € = 3410.9396 zł | |
| 2024-04-12 - 4.2666 x 796 € = 3396.2136 zł | |
| 2024-04-11 - 4.2649 x 796 € = 3394.8604 zł | |
| 2024-04-10 - 4.2641 x 796 € = 3394.2236 zł | |
| 2024-04-09 - 4.2588 x 796 € = 3390.0048 zł | |
| 2024-04-08 - 4.2805 x 796 € = 3407.278 zł | |
| 2024-04-05 - 4.2883 x 796 € = 3413.4868 zł | |
| 2024-04-04 - 4.2921 x 796 € = 3416.5116 zł | |
| 2024-04-03 - 4.2923 x 796 € = 3416.6708 zł | |
| 2024-04-02 - 4.2934 x 796 € = 3417.5464 zł | |
| 2024-03-29 - 4.3009 x 796 € = 3423.5164 zł | |
| 2024-03-28 - 4.3191 x 796 € = 3438.0036 zł | |
| 2024-03-27 - 4.3153 x 796 € = 3434.9788 zł | |
| 2024-03-26 - 4.3093 x 796 € = 3430.2028 zł | |
| 2024-03-25 - 4.3091 x 796 € = 3430.0436 zł | |
| 2024-03-22 - 4.3186 x 796 € = 3437.6056 zł | |
| 2024-03-21 - 4.3031 x 796 € = 3425.2676 zł | |
| 2024-03-20 - 4.3242 x 796 € = 3442.0632 zł | |
| 2024-03-19 - 4.3201 x 796 € = 3438.7996 zł | |
| 2024-03-18 - 4.3086 x 796 € = 3429.6456 zł | |
| 2024-03-15 - 4.2929 x 796 € = 3417.1484 zł | |
| 2024-03-14 - 4.2870 x 796 € = 3412.452 zł | |
| 2024-03-13 - 4.2896 x 796 € = 3414.5216 zł | |
| 2024-03-12 - 4.2804 x 796 € = 3407.1984 zł | |
| 2024-03-11 - 4.2933 x 796 € = 3417.4668 zł | |
| 2024-03-08 - 4.3079 x 796 € = 3429.0884 zł | |
| 2024-03-07 - 4.3045 x 796 € = 3426.382 zł | |
| 2024-03-06 - 4.3106 x 796 € = 3431.2376 zł |
data kursu