Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
794 USD to 3203.0754 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 794 $ = 3203.0754 zł | |
| 2024-04-29 - 4.0346 x 794 $ = 3203.4724 zł | |
| 2024-04-26 - 4.0245 x 794 $ = 3195.453 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 794 $ = 3197.9144 zł | |
| 2024-04-24 - 4.0417 x 794 $ = 3209.1098 zł | |
| 2024-04-23 - 4.0610 x 794 $ = 3224.434 zł | |
| 2024-04-22 - 4.0540 x 794 $ = 3218.876 zł | |
| 2024-04-19 - 4.0688 x 794 $ = 3230.6272 zł | |
| 2024-04-18 - 4.0559 x 794 $ = 3220.3846 zł | |
| 2024-04-17 - 4.0741 x 794 $ = 3234.8354 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 794 $ = 3203.0754 zł | |
| 2024-04-29 - 4.0346 x 794 $ = 3203.4724 zł | |
| 2024-04-26 - 4.0245 x 794 $ = 3195.453 zł | |
| 2024-04-25 - 4.0276 x 794 $ = 3197.9144 zł | |
| 2024-04-24 - 4.0417 x 794 $ = 3209.1098 zł | |
| 2024-04-23 - 4.0610 x 794 $ = 3224.434 zł | |
| 2024-04-22 - 4.0540 x 794 $ = 3218.876 zł | |
| 2024-04-19 - 4.0688 x 794 $ = 3230.6272 zł | |
| 2024-04-18 - 4.0559 x 794 $ = 3220.3846 zł | |
| 2024-04-17 - 4.0741 x 794 $ = 3234.8354 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 794 $ = 3230.5478 zł | |
| 2024-04-15 - 4.0209 x 794 $ = 3192.5946 zł | |
| 2024-04-12 - 3.9983 x 794 $ = 3174.6502 zł | |
| 2024-04-11 - 3.9707 x 794 $ = 3152.7358 zł | |
| 2024-04-10 - 3.9264 x 794 $ = 3117.5616 zł | |
| 2024-04-09 - 3.9223 x 794 $ = 3114.3062 zł | |
| 2024-04-08 - 3.9546 x 794 $ = 3139.9524 zł | |
| 2024-04-05 - 3.9571 x 794 $ = 3141.9374 zł | |
| 2024-04-04 - 3.9515 x 794 $ = 3137.491 zł | |
| 2024-04-03 - 3.9843 x 794 $ = 3163.5342 zł | |
| 2024-04-02 - 4.0009 x 794 $ = 3176.7146 zł | |
| 2024-03-29 - 3.9886 x 794 $ = 3166.9484 zł | |
| 2024-03-28 - 4.0081 x 794 $ = 3182.4314 zł | |
| 2024-03-27 - 3.9857 x 794 $ = 3164.6458 zł | |
| 2024-03-26 - 3.9704 x 794 $ = 3152.4976 zł | |
| 2024-03-25 - 3.9833 x 794 $ = 3162.7402 zł | |
| 2024-03-22 - 3.9928 x 794 $ = 3170.2832 zł | |
| 2024-03-21 - 3.9431 x 794 $ = 3130.8214 zł | |
| 2024-03-20 - 3.9895 x 794 $ = 3167.663 zł | |
| 2024-03-19 - 3.9866 x 794 $ = 3165.3604 zł | |
| 2024-03-18 - 3.9528 x 794 $ = 3138.5232 zł | |
| 2024-03-15 - 3.9392 x 794 $ = 3127.7248 zł | |
| 2024-03-15 - 3.9392 x 794 $ = 3127.7248 zł | |
| 2024-03-14 - 3.9183 x 794 $ = 3111.1302 zł | |
| 2024-03-13 - 3.9269 x 794 $ = 3117.9586 zł | |
| 2024-03-12 - 3.9162 x 794 $ = 3109.4628 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 794 $ = 3117.4028 zł | |
| 2024-03-08 - 3.9392 x 794 $ = 3127.7248 zł | |
| 2024-03-08 - 3.9392 x 794 $ = 3127.7248 zł | |
| 2024-03-07 - 3.9485 x 794 $ = 3135.109 zł | |
| 2024-03-06 - 3.9630 x 794 $ = 3146.622 zł | |
| 2024-03-05 - 3.9838 x 794 $ = 3163.1372 zł | |
| 2024-03-04 - 3.9820 x 794 $ = 3161.708 zł | |
| 2024-03-01 - 3.9922 x 794 $ = 3169.8068 zł | |
| 2024-03-01 - 3.9922 x 794 $ = 3169.8068 zł | |
| 2024-02-29 - 3.9803 x 794 $ = 3160.3582 zł | |
| 2024-02-28 - 3.9922 x 794 $ = 3169.8068 zł | |
| 2024-02-28 - 3.9922 x 794 $ = 3169.8068 zł | |
| 2024-02-27 - 3.9682 x 794 $ = 3150.7508 zł | |
| 2024-02-26 - 3.9776 x 794 $ = 3158.2144 zł | |
| 2024-02-23 - 4.0050 x 794 $ = 3179.97 zł | |
| 2024-02-22 - 3.9804 x 794 $ = 3160.4376 zł | |
| 2024-02-21 - 3.9966 x 794 $ = 3173.3004 zł | |
| 2024-02-20 - 3.9994 x 794 $ = 3175.5236 zł | |
| 2024-02-19 - 4.0269 x 794 $ = 3197.3586 zł | |
| 2024-02-16 - 4.0325 x 794 $ = 3201.805 zł | |
| 2024-02-15 - 4.0495 x 794 $ = 3215.303 zł | |
| 2024-02-14 - 4.0593 x 794 $ = 3223.0842 zł | |
| 2024-02-13 - 4.0136 x 794 $ = 3186.7984 zł | |
| 2024-02-12 - 4.0189 x 794 $ = 3191.0066 zł | |
| 2024-02-09 - 4.0096 x 794 $ = 3183.6224 zł | |
| 2024-02-08 - 4.0292 x 794 $ = 3199.1848 zł | |
| 2024-02-07 - 4.0362 x 794 $ = 3204.7428 zł | |
| 2024-02-06 - 4.0484 x 794 $ = 3214.4296 zł |
data kursu