Stan na 2026-01-12
Aktualizacja z 2026-01-12 19:33 źródlo NBP
Ostatni kurs z dnia: 2026-01-12
Kurs: 4.2097
Zmiana: ▼0.071%
Aktualizacja z 2026-01-12 19:33 źródlo NBP
Ostatni kurs z dnia: 2026-01-12
Kurs: 4.2097
Zmiana: ▼0.071%
79 EUR to 332.5663 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-01-12 - 4.2097 x 79 € = 332.5663 zł | Najtaniej ▼ |
| 2026-01-09 - 4.2127 x 79 € = 332.8033 zł | |
| 2026-01-08 - 4.2119 x 79 € = 332.7401 zł | |
| 2026-01-07 - 4.2105 x 79 € = 332.6295 zł | |
| 2026-01-05 - 4.2110 x 79 € = 332.669 zł | |
| 2026-01-02 - 4.2156 x 79 € = 333.0324 zł | |
| 2025-12-31 - 4.2267 x 79 € = 333.9093 zł | |
| 2025-12-30 - 4.2293 x 79 € = 334.1147 zł | Najdrożej ▲ |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-01-12 - 4.2097 x 79 € = 332.5663 zł | |
| 2026-01-09 - 4.2127 x 79 € = 332.8033 zł | |
| 2026-01-08 - 4.2119 x 79 € = 332.7401 zł | |
| 2026-01-07 - 4.2105 x 79 € = 332.6295 zł | |
| 2026-01-05 - 4.2110 x 79 € = 332.669 zł | |
| 2026-01-02 - 4.2156 x 79 € = 333.0324 zł | |
| 2025-12-31 - 4.2267 x 79 € = 333.9093 zł | |
| 2025-12-30 - 4.2293 x 79 € = 334.1147 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-29 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-23 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-22 - 4.2115 x 79 € = 332.7085 zł | |
| 2025-12-19 - 4.2094 x 79 € = 332.5426 zł | |
| 2025-12-18 - 4.2076 x 79 € = 332.4004 zł | Najtaniej ▼ |
| 2025-12-17 - 4.2149 x 79 € = 332.9771 zł | |
| 2025-12-16 - 4.2239 x 79 € = 333.6881 zł | |
| 2025-12-15 - 4.2192 x 79 € = 333.3168 zł | |
| 2025-12-12 - 4.2271 x 79 € = 333.9409 zł | |
| 2025-12-11 - 4.2284 x 79 € = 334.0436 zł | |
| 2025-12-10 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-10 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-10 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-10 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-12-09 - 4.2340 x 79 € = 334.486 zł | |
| 2025-12-08 - 4.2289 x 79 € = 334.0831 zł | |
| 2025-12-08 - 4.2289 x 79 € = 334.0831 zł | |
| 2025-12-05 - 4.2321 x 79 € = 334.3359 zł | |
| 2025-12-04 - 4.2299 x 79 € = 334.1621 zł | |
| 2025-12-03 - 4.2312 x 79 € = 334.2648 zł | |
| 2025-12-03 - 4.2312 x 79 € = 334.2648 zł | |
| 2025-12-02 - 4.2390 x 79 € = 334.881 zł | |
| 2025-12-01 - 4.2286 x 79 € = 334.0594 zł | |
| 2025-11-28 - 4.2369 x 79 € = 334.7151 zł | |
| 2025-11-27 - 4.2270 x 79 € = 333.933 zł | |
| 2025-11-26 - 4.2330 x 79 € = 334.407 zł | |
| 2025-11-25 - 4.2301 x 79 € = 334.1779 zł | |
| 2025-11-24 - 4.2345 x 79 € = 334.5255 zł | |
| 2025-11-24 - 4.2345 x 79 € = 334.5255 zł | |
| 2025-11-21 - 4.2489 x 79 € = 335.6631 zł | |
| 2025-11-20 - 4.2289 x 79 € = 334.0831 zł | |
| 2025-11-20 - 4.2289 x 79 € = 334.0831 zł | |
| 2025-11-19 - 4.2424 x 79 € = 335.1496 zł | |
| 2025-11-18 - 4.2331 x 79 € = 334.4149 zł | |
| 2025-11-17 - 4.2231 x 79 € = 333.6249 zł | |
| 2025-11-14 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-11-14 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-11-14 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-11-14 - 4.2274 x 79 € = 333.9646 zł | |
| 2025-11-13 - 4.2304 x 79 € = 334.2016 zł | |
| 2025-11-12 - 4.2312 x 79 € = 334.2648 zł | |
| 2025-11-12 - 4.2312 x 79 € = 334.2648 zł | |
| 2025-11-10 - 4.2351 x 79 € = 334.5729 zł | |
| 2025-11-07 - 4.2483 x 79 € = 335.6157 zł | |
| 2025-11-06 - 4.2566 x 79 € = 336.2714 zł | |
| 2025-11-05 - 4.2597 x 79 € = 336.5163 zł | |
| 2025-11-04 - 4.2575 x 79 € = 336.3425 zł | |
| 2025-11-03 - 4.2527 x 79 € = 335.9633 zł | |
| 2025-10-31 - 4.2543 x 79 € = 336.0897 zł | |
| 2025-10-30 - 4.2425 x 79 € = 335.1575 zł | |
| 2025-10-29 - 4.2374 x 79 € = 334.7546 zł | |
| 2025-10-28 - 4.2345 x 79 € = 334.5255 zł | |
| 2025-10-28 - 4.2345 x 79 € = 334.5255 zł | |
| 2025-10-27 - 4.2353 x 79 € = 334.5887 zł | |
| 2025-10-27 - 4.2353 x 79 € = 334.5887 zł | |
| 2025-10-24 - 4.2353 x 79 € = 334.5887 zł | |
| 2025-10-24 - 4.2353 x 79 € = 334.5887 zł | |
| 2025-10-23 - 4.2347 x 79 € = 334.5413 zł | |
| 2025-10-22 - 4.2438 x 79 € = 335.2602 zł | |
| 2025-10-21 - 4.2392 x 79 € = 334.8968 zł | |
| 2025-10-20 - 4.2396 x 79 € = 334.9284 zł | |
| 2025-10-17 - 4.2565 x 79 € = 336.2635 zł | |
| 2025-10-16 - 4.2517 x 79 € = 335.8843 zł | |
| 2025-10-15 - 4.2556 x 79 € = 336.1924 zł | |
| 2025-10-14 - 4.2645 x 79 € = 336.8955 zł | Najdrożej ▲ |
| 2025-10-13 - 4.2592 x 79 € = 336.4768 zł |
data kursu