Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
79 EUR to 338.2543 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 79 € = 338.2543 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 79 € = 337.1562 zł | |
| 2024-05-29 - 4.2529 x 79 € = 335.9791 zł | |
| 2024-05-28 - 4.2592 x 79 € = 336.4768 zł | |
| 2024-05-27 - 4.2528 x 79 € = 335.9712 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 79 € = 336.7296 zł | |
| 2024-05-23 - 4.2699 x 79 € = 337.3221 zł | |
| 2024-05-22 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-22 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-21 - 4.2572 x 79 € = 336.3188 zł | |
| 2024-05-20 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-20 - 4.2575 x 79 € = 336.3425 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 79 € = 338.2543 zł | |
| 2024-05-31 - 4.2678 x 79 € = 337.1562 zł | |
| 2024-05-29 - 4.2529 x 79 € = 335.9791 zł | |
| 2024-05-28 - 4.2592 x 79 € = 336.4768 zł | |
| 2024-05-27 - 4.2528 x 79 € = 335.9712 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 79 € = 336.7296 zł | |
| 2024-05-23 - 4.2699 x 79 € = 337.3221 zł | |
| 2024-05-22 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-22 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-21 - 4.2572 x 79 € = 336.3188 zł | |
| 2024-05-20 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-20 - 4.2575 x 79 € = 336.3425 zł | |
| 2024-05-17 - 4.2685 x 79 € = 337.2115 zł | |
| 2024-05-16 - 4.2617 x 79 € = 336.6743 zł | |
| 2024-05-15 - 4.2635 x 79 € = 336.8165 zł | |
| 2024-05-14 - 4.2812 x 79 € = 338.2148 zł | |
| 2024-05-13 - 4.2977 x 79 € = 339.5183 zł | |
| 2024-05-10 - 4.2979 x 79 € = 339.5341 zł | |
| 2024-05-09 - 4.2993 x 79 € = 339.6447 zł | |
| 2024-05-08 - 4.3195 x 79 € = 341.2405 zł | |
| 2024-05-07 - 4.3116 x 79 € = 340.6164 zł | |
| 2024-05-06 - 4.3294 x 79 € = 342.0226 zł | |
| 2024-05-02 - 4.3323 x 79 € = 342.2517 zł | |
| 2024-04-30 - 4.3213 x 79 € = 341.3827 zł | |
| 2024-04-29 - 4.3190 x 79 € = 341.201 zł | |
| 2024-04-26 - 4.3225 x 79 € = 341.4775 zł | |
| 2024-04-25 - 4.3198 x 79 € = 341.2642 zł | |
| 2024-04-24 - 4.3177 x 79 € = 341.0983 zł | |
| 2024-04-23 - 4.3335 x 79 € = 342.3465 zł | |
| 2024-04-22 - 4.3203 x 79 € = 341.3037 zł | |
| 2024-04-19 - 4.3316 x 79 € = 342.1964 zł | |
| 2024-04-18 - 4.3309 x 79 € = 342.1411 zł | |
| 2024-04-17 - 4.3353 x 79 € = 342.4887 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 79 € = 341.2563 zł | |
| 2024-04-15 - 4.2851 x 79 € = 338.5229 zł | |
| 2024-04-12 - 4.2666 x 79 € = 337.0614 zł | |
| 2024-04-11 - 4.2649 x 79 € = 336.9271 zł | |
| 2024-04-10 - 4.2641 x 79 € = 336.8639 zł | |
| 2024-04-09 - 4.2588 x 79 € = 336.4452 zł | |
| 2024-04-08 - 4.2805 x 79 € = 338.1595 zł | |
| 2024-04-05 - 4.2883 x 79 € = 338.7757 zł | |
| 2024-04-04 - 4.2921 x 79 € = 339.0759 zł | |
| 2024-04-03 - 4.2923 x 79 € = 339.0917 zł | |
| 2024-04-02 - 4.2934 x 79 € = 339.1786 zł | |
| 2024-03-29 - 4.3009 x 79 € = 339.7711 zł | |
| 2024-03-28 - 4.3191 x 79 € = 341.2089 zł | |
| 2024-03-27 - 4.3153 x 79 € = 340.9087 zł | |
| 2024-03-26 - 4.3093 x 79 € = 340.4347 zł | |
| 2024-03-25 - 4.3091 x 79 € = 340.4189 zł | |
| 2024-03-22 - 4.3186 x 79 € = 341.1694 zł | |
| 2024-03-21 - 4.3031 x 79 € = 339.9449 zł | |
| 2024-03-20 - 4.3242 x 79 € = 341.6118 zł | |
| 2024-03-19 - 4.3201 x 79 € = 341.2879 zł | |
| 2024-03-18 - 4.3086 x 79 € = 340.3794 zł | |
| 2024-03-15 - 4.2929 x 79 € = 339.1391 zł | |
| 2024-03-14 - 4.2870 x 79 € = 338.673 zł | |
| 2024-03-13 - 4.2896 x 79 € = 338.8784 zł | |
| 2024-03-12 - 4.2804 x 79 € = 338.1516 zł | |
| 2024-03-11 - 4.2933 x 79 € = 339.1707 zł | |
| 2024-03-08 - 4.3079 x 79 € = 340.3241 zł | |
| 2024-03-07 - 4.3045 x 79 € = 340.0555 zł | |
| 2024-03-06 - 4.3106 x 79 € = 340.5374 zł |
data kursu