Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
789 USD to 3204.129 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 789 $ = 3204.129 zł | |
| 2024-04-22 - 4.0540 x 789 $ = 3198.606 zł | |
| 2024-04-19 - 4.0688 x 789 $ = 3210.2832 zł | |
| 2024-04-18 - 4.0559 x 789 $ = 3200.1051 zł | |
| 2024-04-17 - 4.0741 x 789 $ = 3214.4649 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 789 $ = 3210.2043 zł | |
| 2024-04-15 - 4.0209 x 789 $ = 3172.4901 zł | |
| 2024-04-12 - 3.9983 x 789 $ = 3154.6587 zł | |
| 2024-04-11 - 3.9707 x 789 $ = 3132.8823 zł | |
| 2024-04-10 - 3.9264 x 789 $ = 3097.9296 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 789 $ = 3204.129 zł | |
| 2024-04-22 - 4.0540 x 789 $ = 3198.606 zł | |
| 2024-04-19 - 4.0688 x 789 $ = 3210.2832 zł | |
| 2024-04-18 - 4.0559 x 789 $ = 3200.1051 zł | |
| 2024-04-17 - 4.0741 x 789 $ = 3214.4649 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 789 $ = 3210.2043 zł | |
| 2024-04-15 - 4.0209 x 789 $ = 3172.4901 zł | |
| 2024-04-12 - 3.9983 x 789 $ = 3154.6587 zł | |
| 2024-04-11 - 3.9707 x 789 $ = 3132.8823 zł | |
| 2024-04-10 - 3.9264 x 789 $ = 3097.9296 zł | |
| 2024-04-09 - 3.9223 x 789 $ = 3094.6947 zł | |
| 2024-04-08 - 3.9546 x 789 $ = 3120.1794 zł | |
| 2024-04-05 - 3.9571 x 789 $ = 3122.1519 zł | |
| 2024-04-04 - 3.9515 x 789 $ = 3117.7335 zł | |
| 2024-04-03 - 3.9843 x 789 $ = 3143.6127 zł | |
| 2024-04-02 - 4.0009 x 789 $ = 3156.7101 zł | |
| 2024-03-29 - 3.9886 x 789 $ = 3147.0054 zł | |
| 2024-03-28 - 4.0081 x 789 $ = 3162.3909 zł | |
| 2024-03-27 - 3.9857 x 789 $ = 3144.7173 zł | |
| 2024-03-26 - 3.9704 x 789 $ = 3132.6456 zł | |
| 2024-03-25 - 3.9833 x 789 $ = 3142.8237 zł | |
| 2024-03-22 - 3.9928 x 789 $ = 3150.3192 zł | |
| 2024-03-21 - 3.9431 x 789 $ = 3111.1059 zł | |
| 2024-03-20 - 3.9895 x 789 $ = 3147.7155 zł | |
| 2024-03-19 - 3.9866 x 789 $ = 3145.4274 zł | |
| 2024-03-18 - 3.9528 x 789 $ = 3118.7592 zł | |
| 2024-03-15 - 3.9392 x 789 $ = 3108.0288 zł | |
| 2024-03-15 - 3.9392 x 789 $ = 3108.0288 zł | |
| 2024-03-14 - 3.9183 x 789 $ = 3091.5387 zł | |
| 2024-03-13 - 3.9269 x 789 $ = 3098.3241 zł | |
| 2024-03-12 - 3.9162 x 789 $ = 3089.8818 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 789 $ = 3097.7718 zł | |
| 2024-03-08 - 3.9392 x 789 $ = 3108.0288 zł | |
| 2024-03-08 - 3.9392 x 789 $ = 3108.0288 zł | |
| 2024-03-07 - 3.9485 x 789 $ = 3115.3665 zł | |
| 2024-03-06 - 3.9630 x 789 $ = 3126.807 zł | |
| 2024-03-05 - 3.9838 x 789 $ = 3143.2182 zł | |
| 2024-03-04 - 3.9820 x 789 $ = 3141.798 zł | |
| 2024-03-01 - 3.9922 x 789 $ = 3149.8458 zł | |
| 2024-03-01 - 3.9922 x 789 $ = 3149.8458 zł | |
| 2024-02-29 - 3.9803 x 789 $ = 3140.4567 zł | |
| 2024-02-28 - 3.9922 x 789 $ = 3149.8458 zł | |
| 2024-02-28 - 3.9922 x 789 $ = 3149.8458 zł | |
| 2024-02-27 - 3.9682 x 789 $ = 3130.9098 zł | |
| 2024-02-26 - 3.9776 x 789 $ = 3138.3264 zł | |
| 2024-02-23 - 4.0050 x 789 $ = 3159.945 zł | |
| 2024-02-22 - 3.9804 x 789 $ = 3140.5356 zł | |
| 2024-02-21 - 3.9966 x 789 $ = 3153.3174 zł | |
| 2024-02-20 - 3.9994 x 789 $ = 3155.5266 zł | |
| 2024-02-19 - 4.0269 x 789 $ = 3177.2241 zł | |
| 2024-02-16 - 4.0325 x 789 $ = 3181.6425 zł | |
| 2024-02-15 - 4.0495 x 789 $ = 3195.0555 zł | |
| 2024-02-14 - 4.0593 x 789 $ = 3202.7877 zł | |
| 2024-02-13 - 4.0136 x 789 $ = 3166.7304 zł | |
| 2024-02-12 - 4.0189 x 789 $ = 3170.9121 zł | |
| 2024-02-09 - 4.0096 x 789 $ = 3163.5744 zł | |
| 2024-02-08 - 4.0292 x 789 $ = 3179.0388 zł | |
| 2024-02-07 - 4.0362 x 789 $ = 3184.5618 zł | |
| 2024-02-06 - 4.0484 x 789 $ = 3194.1876 zł | |
| 2024-02-05 - 4.0244 x 789 $ = 3175.2516 zł | |
| 2024-02-02 - 3.9641 x 789 $ = 3127.6749 zł | |
| 2024-02-01 - 4.0047 x 789 $ = 3159.7083 zł | |
| 2024-01-31 - 4.0135 x 789 $ = 3166.6515 zł | |
| 2024-01-30 - 4.0301 x 789 $ = 3179.7489 zł |
data kursu