Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
78000 EUR to 332943 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 78000 € = 332943 zł | |
| 2024-05-16 - 4.2617 x 78000 € = 332412.6 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 78000 € = 332553 zł | |
| 2024-05-14 - 4.2812 x 78000 € = 333933.6 zł | |
| 2024-05-13 - 4.2977 x 78000 € = 335220.6 zł | |
| 2024-05-10 - 4.2979 x 78000 € = 335236.2 zł | |
| 2024-05-09 - 4.2993 x 78000 € = 335345.4 zł | |
| 2024-05-08 - 4.3195 x 78000 € = 336921 zł | |
| 2024-05-07 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-05-07 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-05-06 - 4.3294 x 78000 € = 337693.2 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 78000 € = 332943 zł | |
| 2024-05-16 - 4.2617 x 78000 € = 332412.6 zł | |
| 2024-05-15 - 4.2635 x 78000 € = 332553 zł | |
| 2024-05-14 - 4.2812 x 78000 € = 333933.6 zł | |
| 2024-05-13 - 4.2977 x 78000 € = 335220.6 zł | |
| 2024-05-10 - 4.2979 x 78000 € = 335236.2 zł | |
| 2024-05-09 - 4.2993 x 78000 € = 335345.4 zł | |
| 2024-05-08 - 4.3195 x 78000 € = 336921 zł | |
| 2024-05-07 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-05-07 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-05-06 - 4.3294 x 78000 € = 337693.2 zł | |
| 2024-05-02 - 4.3323 x 78000 € = 337919.4 zł | |
| 2024-04-30 - 4.3213 x 78000 € = 337061.4 zł | |
| 2024-04-29 - 4.3190 x 78000 € = 336882 zł | |
| 2024-04-29 - 4.3190 x 78000 € = 336882 zł | |
| 2024-04-26 - 4.3225 x 78000 € = 337155 zł | |
| 2024-04-25 - 4.3198 x 78000 € = 336944.4 zł | |
| 2024-04-24 - 4.3177 x 78000 € = 336780.6 zł | |
| 2024-04-23 - 4.3335 x 78000 € = 338013 zł | |
| 2024-04-22 - 4.3203 x 78000 € = 336983.4 zł | |
| 2024-04-19 - 4.3316 x 78000 € = 337864.8 zł | |
| 2024-04-18 - 4.3309 x 78000 € = 337810.2 zł | |
| 2024-04-17 - 4.3353 x 78000 € = 338153.4 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 78000 € = 336936.6 zł | |
| 2024-04-15 - 4.2851 x 78000 € = 334237.8 zł | |
| 2024-04-12 - 4.2666 x 78000 € = 332794.8 zł | |
| 2024-04-11 - 4.2649 x 78000 € = 332662.2 zł | |
| 2024-04-10 - 4.2641 x 78000 € = 332599.8 zł | |
| 2024-04-09 - 4.2588 x 78000 € = 332186.4 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 78000 € = 333879 zł | |
| 2024-04-05 - 4.2883 x 78000 € = 334487.4 zł | |
| 2024-04-04 - 4.2921 x 78000 € = 334783.8 zł | |
| 2024-04-03 - 4.2923 x 78000 € = 334799.4 zł | |
| 2024-04-02 - 4.2934 x 78000 € = 334885.2 zł | |
| 2024-03-29 - 4.3009 x 78000 € = 335470.2 zł | |
| 2024-03-28 - 4.3191 x 78000 € = 336889.8 zł | |
| 2024-03-27 - 4.3153 x 78000 € = 336593.4 zł | |
| 2024-03-26 - 4.3093 x 78000 € = 336125.4 zł | |
| 2024-03-25 - 4.3091 x 78000 € = 336109.8 zł | |
| 2024-03-22 - 4.3186 x 78000 € = 336850.8 zł | |
| 2024-03-21 - 4.3031 x 78000 € = 335641.8 zł | |
| 2024-03-20 - 4.3242 x 78000 € = 337287.6 zł | |
| 2024-03-19 - 4.3201 x 78000 € = 336967.8 zł | |
| 2024-03-19 - 4.3201 x 78000 € = 336967.8 zł | |
| 2024-03-18 - 4.3086 x 78000 € = 336070.8 zł | |
| 2024-03-15 - 4.2929 x 78000 € = 334846.2 zł | |
| 2024-03-14 - 4.2870 x 78000 € = 334386 zł | |
| 2024-03-13 - 4.2896 x 78000 € = 334588.8 zł | |
| 2024-03-12 - 4.2804 x 78000 € = 333871.2 zł | |
| 2024-03-11 - 4.2933 x 78000 € = 334877.4 zł | |
| 2024-03-08 - 4.3079 x 78000 € = 336016.2 zł | |
| 2024-03-07 - 4.3045 x 78000 € = 335751 zł | |
| 2024-03-06 - 4.3106 x 78000 € = 336226.8 zł | |
| 2024-03-05 - 4.3228 x 78000 € = 337178.4 zł | |
| 2024-03-04 - 4.3201 x 78000 € = 336967.8 zł | |
| 2024-03-04 - 4.3201 x 78000 € = 336967.8 zł | |
| 2024-03-01 - 4.3176 x 78000 € = 336772.8 zł | |
| 2024-02-29 - 4.3190 x 78000 € = 336882 zł | |
| 2024-02-29 - 4.3190 x 78000 € = 336882 zł | |
| 2024-02-28 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-02-28 - 4.3116 x 78000 € = 336304.8 zł | |
| 2024-02-27 - 4.3067 x 78000 € = 335922.6 zł | |
| 2024-02-26 - 4.3117 x 78000 € = 336312.6 zł | |
| 2024-02-23 - 4.3326 x 78000 € = 337942.8 zł | |
| 2024-02-22 - 4.3199 x 78000 € = 336952.2 zł | |
| 2024-02-21 - 4.3163 x 78000 € = 336671.4 zł |
data kursu