Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
780 EUR to 3363.048 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.3116 x 780 € = 3363.048 zł | Najtaniej ▼ |
| 2024-05-07 - 4.3116 x 780 € = 3363.048 zł | Najtaniej ▼ |
| 2024-05-06 - 4.3294 x 780 € = 3376.932 zł | |
| 2024-05-02 - 4.3323 x 780 € = 3379.194 zł | |
| 2024-04-30 - 4.3213 x 780 € = 3370.614 zł | |
| 2024-04-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-04-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-04-26 - 4.3225 x 780 € = 3371.55 zł | |
| 2024-04-25 - 4.3198 x 780 € = 3369.444 zł | |
| 2024-04-24 - 4.3177 x 780 € = 3367.806 zł | |
| 2024-04-23 - 4.3335 x 780 € = 3380.13 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 780 € = 3369.834 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.3116 x 780 € = 3363.048 zł | |
| 2024-05-07 - 4.3116 x 780 € = 3363.048 zł | |
| 2024-05-06 - 4.3294 x 780 € = 3376.932 zł | |
| 2024-05-02 - 4.3323 x 780 € = 3379.194 zł | |
| 2024-04-30 - 4.3213 x 780 € = 3370.614 zł | |
| 2024-04-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-04-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-04-26 - 4.3225 x 780 € = 3371.55 zł | |
| 2024-04-25 - 4.3198 x 780 € = 3369.444 zł | |
| 2024-04-24 - 4.3177 x 780 € = 3367.806 zł | |
| 2024-04-23 - 4.3335 x 780 € = 3380.13 zł | |
| 2024-04-22 - 4.3203 x 780 € = 3369.834 zł | |
| 2024-04-19 - 4.3316 x 780 € = 3378.648 zł | |
| 2024-04-18 - 4.3309 x 780 € = 3378.102 zł | |
| 2024-04-17 - 4.3353 x 780 € = 3381.534 zł | |
| 2024-04-16 - 4.3197 x 780 € = 3369.366 zł | |
| 2024-04-15 - 4.2851 x 780 € = 3342.378 zł | |
| 2024-04-12 - 4.2666 x 780 € = 3327.948 zł | |
| 2024-04-11 - 4.2649 x 780 € = 3326.622 zł | |
| 2024-04-10 - 4.2641 x 780 € = 3325.998 zł | |
| 2024-04-09 - 4.2588 x 780 € = 3321.864 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 780 € = 3338.79 zł | |
| 2024-04-05 - 4.2883 x 780 € = 3344.874 zł | |
| 2024-04-04 - 4.2921 x 780 € = 3347.838 zł | |
| 2024-04-03 - 4.2923 x 780 € = 3347.994 zł | |
| 2024-04-02 - 4.2934 x 780 € = 3348.852 zł | |
| 2024-03-29 - 4.3009 x 780 € = 3354.702 zł | |
| 2024-03-28 - 4.3191 x 780 € = 3368.898 zł | |
| 2024-03-27 - 4.3153 x 780 € = 3365.934 zł | |
| 2024-03-26 - 4.3093 x 780 € = 3361.254 zł | |
| 2024-03-25 - 4.3091 x 780 € = 3361.098 zł | |
| 2024-03-22 - 4.3186 x 780 € = 3368.508 zł | |
| 2024-03-22 - 4.3186 x 780 € = 3368.508 zł | |
| 2024-03-21 - 4.3031 x 780 € = 3356.418 zł | |
| 2024-03-20 - 4.3242 x 780 € = 3372.876 zł | |
| 2024-03-19 - 4.3201 x 780 € = 3369.678 zł | |
| 2024-03-19 - 4.3201 x 780 € = 3369.678 zł | |
| 2024-03-18 - 4.3086 x 780 € = 3360.708 zł | |
| 2024-03-15 - 4.2929 x 780 € = 3348.462 zł | |
| 2024-03-14 - 4.2870 x 780 € = 3343.86 zł | |
| 2024-03-13 - 4.2896 x 780 € = 3345.888 zł | |
| 2024-03-12 - 4.2804 x 780 € = 3338.712 zł | |
| 2024-03-11 - 4.2933 x 780 € = 3348.774 zł | |
| 2024-03-08 - 4.3079 x 780 € = 3360.162 zł | |
| 2024-03-07 - 4.3045 x 780 € = 3357.51 zł | |
| 2024-03-06 - 4.3106 x 780 € = 3362.268 zł | |
| 2024-03-05 - 4.3228 x 780 € = 3371.784 zł | |
| 2024-03-04 - 4.3201 x 780 € = 3369.678 zł | |
| 2024-03-04 - 4.3201 x 780 € = 3369.678 zł | |
| 2024-03-01 - 4.3176 x 780 € = 3367.728 zł | |
| 2024-02-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-02-29 - 4.3190 x 780 € = 3368.82 zł | |
| 2024-02-28 - 4.3116 x 780 € = 3363.048 zł | |
| 2024-02-28 - 4.3116 x 780 € = 3363.048 zł | |
| 2024-02-27 - 4.3067 x 780 € = 3359.226 zł | |
| 2024-02-26 - 4.3117 x 780 € = 3363.126 zł | |
| 2024-02-23 - 4.3326 x 780 € = 3379.428 zł | |
| 2024-02-22 - 4.3199 x 780 € = 3369.522 zł | |
| 2024-02-21 - 4.3163 x 780 € = 3366.714 zł | |
| 2024-02-20 - 4.3186 x 780 € = 3368.508 zł | |
| 2024-02-20 - 4.3186 x 780 € = 3368.508 zł | |
| 2024-02-19 - 4.3390 x 780 € = 3384.42 zł | |
| 2024-02-16 - 4.3414 x 780 € = 3386.292 zł | |
| 2024-02-15 - 4.3463 x 780 € = 3390.114 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 780 € = 3387.93 zł | |
| 2024-02-13 - 4.3214 x 780 € = 3370.692 zł | |
| 2024-02-12 - 4.3280 x 780 € = 3375.84 zł | |
| 2024-02-09 - 4.3167 x 780 € = 3367.026 zł |
data kursu