Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
78 EUR to 333.9726 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 78 € = 333.9726 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 78 € = 332.8884 zł | |
| 2024-05-29 - 4.2529 x 78 € = 331.7262 zł | |
| 2024-05-28 - 4.2592 x 78 € = 332.2176 zł | |
| 2024-05-27 - 4.2528 x 78 € = 331.7184 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 78 € = 332.4672 zł | |
| 2024-05-23 - 4.2699 x 78 € = 333.0522 zł | |
| 2024-05-22 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-22 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-21 - 4.2572 x 78 € = 332.0616 zł | |
| 2024-05-20 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-20 - 4.2575 x 78 € = 332.085 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 78 € = 333.9726 zł | |
| 2024-05-31 - 4.2678 x 78 € = 332.8884 zł | |
| 2024-05-29 - 4.2529 x 78 € = 331.7262 zł | |
| 2024-05-28 - 4.2592 x 78 € = 332.2176 zł | |
| 2024-05-27 - 4.2528 x 78 € = 331.7184 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 78 € = 332.4672 zł | |
| 2024-05-23 - 4.2699 x 78 € = 333.0522 zł | |
| 2024-05-22 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-22 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-21 - 4.2572 x 78 € = 332.0616 zł | |
| 2024-05-20 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-20 - 4.2575 x 78 € = 332.085 zł | |
| 2024-05-17 - 4.2685 x 78 € = 332.943 zł | |
| 2024-05-16 - 4.2617 x 78 € = 332.4126 zł | |
| 2024-05-15 - 4.2635 x 78 € = 332.553 zł | |
| 2024-05-14 - 4.2812 x 78 € = 333.9336 zł | |
| 2024-05-13 - 4.2977 x 78 € = 335.2206 zł | |
| 2024-05-10 - 4.2979 x 78 € = 335.2362 zł | |
| 2024-05-09 - 4.2993 x 78 € = 335.3454 zł | |
| 2024-05-08 - 4.3195 x 78 € = 336.921 zł | |
| 2024-05-07 - 4.3116 x 78 € = 336.3048 zł | |
| 2024-05-06 - 4.3294 x 78 € = 337.6932 zł | |
| 2024-05-02 - 4.3323 x 78 € = 337.9194 zł | |
| 2024-04-30 - 4.3213 x 78 € = 337.0614 zł | |
| 2024-04-29 - 4.3190 x 78 € = 336.882 zł | |
| 2024-04-26 - 4.3225 x 78 € = 337.155 zł | |
| 2024-04-25 - 4.3198 x 78 € = 336.9444 zł | |
| 2024-04-24 - 4.3177 x 78 € = 336.7806 zł | |
| 2024-04-23 - 4.3335 x 78 € = 338.013 zł | |
| 2024-04-22 - 4.3203 x 78 € = 336.9834 zł | |
| 2024-04-19 - 4.3316 x 78 € = 337.8648 zł | |
| 2024-04-18 - 4.3309 x 78 € = 337.8102 zł | |
| 2024-04-17 - 4.3353 x 78 € = 338.1534 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 78 € = 336.9366 zł | |
| 2024-04-15 - 4.2851 x 78 € = 334.2378 zł | |
| 2024-04-12 - 4.2666 x 78 € = 332.7948 zł | |
| 2024-04-11 - 4.2649 x 78 € = 332.6622 zł | |
| 2024-04-10 - 4.2641 x 78 € = 332.5998 zł | |
| 2024-04-09 - 4.2588 x 78 € = 332.1864 zł | |
| 2024-04-08 - 4.2805 x 78 € = 333.879 zł | |
| 2024-04-05 - 4.2883 x 78 € = 334.4874 zł | |
| 2024-04-04 - 4.2921 x 78 € = 334.7838 zł | |
| 2024-04-03 - 4.2923 x 78 € = 334.7994 zł | |
| 2024-04-02 - 4.2934 x 78 € = 334.8852 zł | |
| 2024-03-29 - 4.3009 x 78 € = 335.4702 zł | |
| 2024-03-28 - 4.3191 x 78 € = 336.8898 zł | |
| 2024-03-27 - 4.3153 x 78 € = 336.5934 zł | |
| 2024-03-26 - 4.3093 x 78 € = 336.1254 zł | |
| 2024-03-25 - 4.3091 x 78 € = 336.1098 zł | |
| 2024-03-22 - 4.3186 x 78 € = 336.8508 zł | |
| 2024-03-21 - 4.3031 x 78 € = 335.6418 zł | |
| 2024-03-20 - 4.3242 x 78 € = 337.2876 zł | |
| 2024-03-19 - 4.3201 x 78 € = 336.9678 zł | |
| 2024-03-18 - 4.3086 x 78 € = 336.0708 zł | |
| 2024-03-15 - 4.2929 x 78 € = 334.8462 zł | |
| 2024-03-14 - 4.2870 x 78 € = 334.386 zł | |
| 2024-03-13 - 4.2896 x 78 € = 334.5888 zł | |
| 2024-03-12 - 4.2804 x 78 € = 333.8712 zł | |
| 2024-03-11 - 4.2933 x 78 € = 334.8774 zł | |
| 2024-03-08 - 4.3079 x 78 € = 336.0162 zł | |
| 2024-03-07 - 4.3045 x 78 € = 335.751 zł | |
| 2024-03-06 - 4.3106 x 78 € = 336.2268 zł |
data kursu