Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
77 USD to 312.697 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 77 $ = 312.697 zł | |
| 2024-04-22 - 4.0540 x 77 $ = 312.158 zł | |
| 2024-04-19 - 4.0688 x 77 $ = 313.2976 zł | |
| 2024-04-18 - 4.0559 x 77 $ = 312.3043 zł | |
| 2024-04-17 - 4.0741 x 77 $ = 313.7057 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 77 $ = 313.2899 zł | |
| 2024-04-15 - 4.0209 x 77 $ = 309.6093 zł | |
| 2024-04-12 - 3.9983 x 77 $ = 307.8691 zł | |
| 2024-04-11 - 3.9707 x 77 $ = 305.7439 zł | |
| 2024-04-10 - 3.9264 x 77 $ = 302.3328 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 77 $ = 312.697 zł | |
| 2024-04-22 - 4.0540 x 77 $ = 312.158 zł | |
| 2024-04-19 - 4.0688 x 77 $ = 313.2976 zł | |
| 2024-04-18 - 4.0559 x 77 $ = 312.3043 zł | |
| 2024-04-17 - 4.0741 x 77 $ = 313.7057 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 77 $ = 313.2899 zł | |
| 2024-04-15 - 4.0209 x 77 $ = 309.6093 zł | |
| 2024-04-12 - 3.9983 x 77 $ = 307.8691 zł | |
| 2024-04-11 - 3.9707 x 77 $ = 305.7439 zł | |
| 2024-04-10 - 3.9264 x 77 $ = 302.3328 zł | |
| 2024-04-09 - 3.9223 x 77 $ = 302.0171 zł | |
| 2024-04-08 - 3.9546 x 77 $ = 304.5042 zł | |
| 2024-04-05 - 3.9571 x 77 $ = 304.6967 zł | |
| 2024-04-04 - 3.9515 x 77 $ = 304.2655 zł | |
| 2024-04-03 - 3.9843 x 77 $ = 306.7911 zł | |
| 2024-04-02 - 4.0009 x 77 $ = 308.0693 zł | |
| 2024-03-29 - 3.9886 x 77 $ = 307.1222 zł | |
| 2024-03-28 - 4.0081 x 77 $ = 308.6237 zł | |
| 2024-03-27 - 3.9857 x 77 $ = 306.8989 zł | |
| 2024-03-26 - 3.9704 x 77 $ = 305.7208 zł | |
| 2024-03-25 - 3.9833 x 77 $ = 306.7141 zł | |
| 2024-03-22 - 3.9928 x 77 $ = 307.4456 zł | |
| 2024-03-21 - 3.9431 x 77 $ = 303.6187 zł | |
| 2024-03-20 - 3.9895 x 77 $ = 307.1915 zł | |
| 2024-03-19 - 3.9866 x 77 $ = 306.9682 zł | |
| 2024-03-18 - 3.9528 x 77 $ = 304.3656 zł | |
| 2024-03-15 - 3.9392 x 77 $ = 303.3184 zł | |
| 2024-03-15 - 3.9392 x 77 $ = 303.3184 zł | |
| 2024-03-14 - 3.9183 x 77 $ = 301.7091 zł | |
| 2024-03-13 - 3.9269 x 77 $ = 302.3713 zł | |
| 2024-03-12 - 3.9162 x 77 $ = 301.5474 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 77 $ = 302.3174 zł | |
| 2024-03-08 - 3.9392 x 77 $ = 303.3184 zł | |
| 2024-03-08 - 3.9392 x 77 $ = 303.3184 zł | |
| 2024-03-07 - 3.9485 x 77 $ = 304.0345 zł | |
| 2024-03-06 - 3.9630 x 77 $ = 305.151 zł | |
| 2024-03-05 - 3.9838 x 77 $ = 306.7526 zł | |
| 2024-03-04 - 3.9820 x 77 $ = 306.614 zł | |
| 2024-03-01 - 3.9922 x 77 $ = 307.3994 zł | |
| 2024-03-01 - 3.9922 x 77 $ = 307.3994 zł | |
| 2024-02-29 - 3.9803 x 77 $ = 306.4831 zł | |
| 2024-02-28 - 3.9922 x 77 $ = 307.3994 zł | |
| 2024-02-28 - 3.9922 x 77 $ = 307.3994 zł | |
| 2024-02-27 - 3.9682 x 77 $ = 305.5514 zł | |
| 2024-02-26 - 3.9776 x 77 $ = 306.2752 zł | |
| 2024-02-23 - 4.0050 x 77 $ = 308.385 zł | |
| 2024-02-22 - 3.9804 x 77 $ = 306.4908 zł | |
| 2024-02-21 - 3.9966 x 77 $ = 307.7382 zł | |
| 2024-02-20 - 3.9994 x 77 $ = 307.9538 zł | |
| 2024-02-19 - 4.0269 x 77 $ = 310.0713 zł | |
| 2024-02-16 - 4.0325 x 77 $ = 310.5025 zł | |
| 2024-02-15 - 4.0495 x 77 $ = 311.8115 zł | |
| 2024-02-14 - 4.0593 x 77 $ = 312.5661 zł | |
| 2024-02-13 - 4.0136 x 77 $ = 309.0472 zł | |
| 2024-02-12 - 4.0189 x 77 $ = 309.4553 zł | |
| 2024-02-09 - 4.0096 x 77 $ = 308.7392 zł | |
| 2024-02-08 - 4.0292 x 77 $ = 310.2484 zł | |
| 2024-02-07 - 4.0362 x 77 $ = 310.7874 zł | |
| 2024-02-06 - 4.0484 x 77 $ = 311.7268 zł | |
| 2024-02-05 - 4.0244 x 77 $ = 309.8788 zł | |
| 2024-02-02 - 3.9641 x 77 $ = 305.2357 zł | |
| 2024-02-01 - 4.0047 x 77 $ = 308.3619 zł | |
| 2024-01-31 - 4.0135 x 77 $ = 309.0395 zł | |
| 2024-01-30 - 4.0301 x 77 $ = 310.3177 zł |
data kursu