Stan na 2023-05-14
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.1638
Zmiana: ▲0.54%
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.1638
Zmiana: ▲0.54%
77 USD to 320.6126 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-12 - 4.1638 x 77 $ = 320.6126 zł | |
| 2023-05-11 - 4.1414 x 77 $ = 318.8878 zł | |
| 2023-05-10 - 4.1532 x 77 $ = 319.7964 zł | |
| 2023-05-09 - 4.1609 x 77 $ = 320.3893 zł | |
| 2023-05-08 - 4.1384 x 77 $ = 318.6568 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 77 $ = 320.4124 zł | |
| 2023-05-04 - 4.1547 x 77 $ = 319.9119 zł | |
| 2023-05-02 - 4.1823 x 77 $ = 322.0371 zł | Najdrożej ▲ |
| 2023-04-28 - 4.1753 x 77 $ = 321.4981 zł | |
| 2023-04-27 - 4.1541 x 77 $ = 319.8657 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-12 - 4.1638 x 77 $ = 320.6126 zł | |
| 2023-05-11 - 4.1414 x 77 $ = 318.8878 zł | |
| 2023-05-10 - 4.1532 x 77 $ = 319.7964 zł | |
| 2023-05-09 - 4.1609 x 77 $ = 320.3893 zł | |
| 2023-05-08 - 4.1384 x 77 $ = 318.6568 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 77 $ = 320.4124 zł | |
| 2023-05-04 - 4.1547 x 77 $ = 319.9119 zł | |
| 2023-05-02 - 4.1823 x 77 $ = 322.0371 zł | |
| 2023-04-28 - 4.1753 x 77 $ = 321.4981 zł | |
| 2023-04-27 - 4.1541 x 77 $ = 319.8657 zł | |
| 2023-04-26 - 4.1557 x 77 $ = 319.9889 zł | |
| 2023-04-25 - 4.1649 x 77 $ = 320.6973 zł | |
| 2023-04-24 - 4.1905 x 77 $ = 322.6685 zł | |
| 2023-04-21 - 4.2006 x 77 $ = 323.4462 zł | |
| 2023-04-20 - 4.2024 x 77 $ = 323.5848 zł | |
| 2023-04-19 - 4.2244 x 77 $ = 325.2788 zł | |
| 2023-04-18 - 4.2151 x 77 $ = 324.5627 zł | |
| 2023-04-17 - 4.2261 x 77 $ = 325.4097 zł | |
| 2023-04-14 - 4.2042 x 77 $ = 323.7234 zł | |
| 2023-04-13 - 4.2225 x 77 $ = 325.1325 zł | |
| 2023-04-12 - 4.2713 x 77 $ = 328.8901 zł | |
| 2023-04-11 - 4.2917 x 77 $ = 330.4609 zł | |
| 2023-04-07 - 4.2932 x 77 $ = 330.5764 zł | |
| 2023-04-06 - 4.3033 x 77 $ = 331.3541 zł | |
| 2023-04-05 - 4.2739 x 77 $ = 329.0903 zł | |
| 2023-04-04 - 4.2855 x 77 $ = 329.9835 zł | |
| 2023-04-03 - 4.3168 x 77 $ = 332.3936 zł | |
| 2023-03-31 - 4.2934 x 77 $ = 330.5918 zł | |
| 2023-03-30 - 4.3043 x 77 $ = 331.4311 zł | |
| 2023-03-29 - 4.3247 x 77 $ = 333.0019 zł | |
| 2023-03-28 - 4.3300 x 77 $ = 333.41 zł | |
| 2023-03-27 - 4.3518 x 77 $ = 335.0886 zł | |
| 2023-03-24 - 4.3742 x 77 $ = 336.8134 zł | |
| 2023-03-23 - 4.3011 x 77 $ = 331.1847 zł | |
| 2023-03-22 - 4.3467 x 77 $ = 334.6959 zł | |
| 2023-03-21 - 4.3715 x 77 $ = 336.6055 zł | |
| 2023-03-20 - 4.4130 x 77 $ = 339.801 zł | |
| 2023-03-17 - 4.4202 x 77 $ = 340.3554 zł | |
| 2023-03-16 - 4.4248 x 77 $ = 340.7096 zł | |
| 2023-03-15 - 4.4030 x 77 $ = 339.031 zł | |
| 2023-03-14 - 4.3793 x 77 $ = 337.2061 zł | |
| 2023-03-13 - 4.3906 x 77 $ = 338.0762 zł | |
| 2023-03-10 - 4.4266 x 77 $ = 340.8482 zł | |
| 2023-03-09 - 4.4356 x 77 $ = 341.5412 zł | |
| 2023-03-08 - 4.4626 x 77 $ = 343.6202 zł | |
| 2023-03-07 - 4.3981 x 77 $ = 338.6537 zł | |
| 2023-03-06 - 4.4289 x 77 $ = 341.0253 zł | |
| 2023-03-03 - 4.4341 x 77 $ = 341.4257 zł | |
| 2023-03-02 - 4.4002 x 77 $ = 338.8154 zł | |
| 2023-03-01 - 4.4094 x 77 $ = 339.5238 zł | |
| 2023-02-28 - 4.4475 x 77 $ = 342.4575 zł | |
| 2023-02-27 - 4.4697 x 77 $ = 344.1669 zł | |
| 2023-02-24 - 4.4630 x 77 $ = 343.651 zł | |
| 2023-02-23 - 4.4873 x 77 $ = 345.5221 zł | |
| 2023-02-22 - 4.4687 x 77 $ = 344.0899 zł | |
| 2023-02-21 - 4.4524 x 77 $ = 342.8348 zł | |
| 2023-02-20 - 4.4515 x 77 $ = 342.7655 zł | |
| 2023-02-17 - 4.4888 x 77 $ = 345.6376 zł | Najdrożej ▲ |
| 2023-02-16 - 4.4601 x 77 $ = 343.4277 zł | |
| 2023-02-15 - 4.4372 x 77 $ = 341.6644 zł |
data kursu