Stan na 2024-05-12
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
762 EUR to 3274.9998 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-10 - 4.2979 x 762 € = 3274.9998 zł | Najtaniej ▼ |
| 2024-05-09 - 4.2993 x 762 € = 3276.0666 zł | |
| 2024-05-08 - 4.3195 x 762 € = 3291.459 zł | |
| 2024-05-07 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-05-07 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-05-06 - 4.3294 x 762 € = 3299.0028 zł | |
| 2024-05-02 - 4.3323 x 762 € = 3301.2126 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 762 € = 3292.8306 zł | |
| 2024-04-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-04-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-04-26 - 4.3225 x 762 € = 3293.745 zł | |
| 2024-04-25 - 4.3198 x 762 € = 3291.6876 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-10 - 4.2979 x 762 € = 3274.9998 zł | |
| 2024-05-09 - 4.2993 x 762 € = 3276.0666 zł | |
| 2024-05-08 - 4.3195 x 762 € = 3291.459 zł | |
| 2024-05-07 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-05-07 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-05-06 - 4.3294 x 762 € = 3299.0028 zł | |
| 2024-05-02 - 4.3323 x 762 € = 3301.2126 zł | |
| 2024-04-30 - 4.3213 x 762 € = 3292.8306 zł | |
| 2024-04-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-04-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-04-26 - 4.3225 x 762 € = 3293.745 zł | |
| 2024-04-25 - 4.3198 x 762 € = 3291.6876 zł | |
| 2024-04-24 - 4.3177 x 762 € = 3290.0874 zł | |
| 2024-04-23 - 4.3335 x 762 € = 3302.127 zł | |
| 2024-04-22 - 4.3203 x 762 € = 3292.0686 zł | |
| 2024-04-19 - 4.3316 x 762 € = 3300.6792 zł | |
| 2024-04-18 - 4.3309 x 762 € = 3300.1458 zł | |
| 2024-04-17 - 4.3353 x 762 € = 3303.4986 zł | |
| 2024-04-16 - 4.3197 x 762 € = 3291.6114 zł | |
| 2024-04-15 - 4.2851 x 762 € = 3265.2462 zł | |
| 2024-04-12 - 4.2666 x 762 € = 3251.1492 zł | |
| 2024-04-11 - 4.2649 x 762 € = 3249.8538 zł | |
| 2024-04-10 - 4.2641 x 762 € = 3249.2442 zł | |
| 2024-04-09 - 4.2588 x 762 € = 3245.2056 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 762 € = 3261.741 zł | |
| 2024-04-05 - 4.2883 x 762 € = 3267.6846 zł | |
| 2024-04-04 - 4.2921 x 762 € = 3270.5802 zł | |
| 2024-04-03 - 4.2923 x 762 € = 3270.7326 zł | |
| 2024-04-02 - 4.2934 x 762 € = 3271.5708 zł | |
| 2024-03-29 - 4.3009 x 762 € = 3277.2858 zł | |
| 2024-03-28 - 4.3191 x 762 € = 3291.1542 zł | |
| 2024-03-27 - 4.3153 x 762 € = 3288.2586 zł | |
| 2024-03-26 - 4.3093 x 762 € = 3283.6866 zł | |
| 2024-03-25 - 4.3091 x 762 € = 3283.5342 zł | |
| 2024-03-22 - 4.3186 x 762 € = 3290.7732 zł | |
| 2024-03-22 - 4.3186 x 762 € = 3290.7732 zł | |
| 2024-03-21 - 4.3031 x 762 € = 3278.9622 zł | |
| 2024-03-20 - 4.3242 x 762 € = 3295.0404 zł | |
| 2024-03-19 - 4.3201 x 762 € = 3291.9162 zł | |
| 2024-03-19 - 4.3201 x 762 € = 3291.9162 zł | |
| 2024-03-18 - 4.3086 x 762 € = 3283.1532 zł | |
| 2024-03-15 - 4.2929 x 762 € = 3271.1898 zł | |
| 2024-03-14 - 4.2870 x 762 € = 3266.694 zł | |
| 2024-03-13 - 4.2896 x 762 € = 3268.6752 zł | |
| 2024-03-12 - 4.2804 x 762 € = 3261.6648 zł | |
| 2024-03-11 - 4.2933 x 762 € = 3271.4946 zł | |
| 2024-03-08 - 4.3079 x 762 € = 3282.6198 zł | |
| 2024-03-07 - 4.3045 x 762 € = 3280.029 zł | |
| 2024-03-06 - 4.3106 x 762 € = 3284.6772 zł | |
| 2024-03-05 - 4.3228 x 762 € = 3293.9736 zł | |
| 2024-03-04 - 4.3201 x 762 € = 3291.9162 zł | |
| 2024-03-04 - 4.3201 x 762 € = 3291.9162 zł | |
| 2024-03-01 - 4.3176 x 762 € = 3290.0112 zł | |
| 2024-02-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-02-29 - 4.3190 x 762 € = 3291.078 zł | |
| 2024-02-28 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-02-28 - 4.3116 x 762 € = 3285.4392 zł | |
| 2024-02-27 - 4.3067 x 762 € = 3281.7054 zł | |
| 2024-02-26 - 4.3117 x 762 € = 3285.5154 zł | |
| 2024-02-23 - 4.3326 x 762 € = 3301.4412 zł | |
| 2024-02-22 - 4.3199 x 762 € = 3291.7638 zł | |
| 2024-02-21 - 4.3163 x 762 € = 3289.0206 zł | |
| 2024-02-20 - 4.3186 x 762 € = 3290.7732 zł | |
| 2024-02-20 - 4.3186 x 762 € = 3290.7732 zł | |
| 2024-02-19 - 4.3390 x 762 € = 3306.318 zł | |
| 2024-02-16 - 4.3414 x 762 € = 3308.1468 zł | |
| 2024-02-15 - 4.3463 x 762 € = 3311.8806 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 762 € = 3309.747 zł |
data kursu