Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
759 USD to 3061.8819 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 759 $ = 3061.8819 zł | |
| 2024-04-29 - 4.0346 x 759 $ = 3062.2614 zł | |
| 2024-04-26 - 4.0245 x 759 $ = 3054.5955 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 759 $ = 3056.9484 zł | |
| 2024-04-24 - 4.0417 x 759 $ = 3067.6503 zł | |
| 2024-04-23 - 4.0610 x 759 $ = 3082.299 zł | |
| 2024-04-22 - 4.0540 x 759 $ = 3076.986 zł | |
| 2024-04-19 - 4.0688 x 759 $ = 3088.2192 zł | |
| 2024-04-18 - 4.0559 x 759 $ = 3078.4281 zł | |
| 2024-04-17 - 4.0741 x 759 $ = 3092.2419 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 759 $ = 3061.8819 zł | |
| 2024-04-29 - 4.0346 x 759 $ = 3062.2614 zł | |
| 2024-04-26 - 4.0245 x 759 $ = 3054.5955 zł | |
| 2024-04-25 - 4.0276 x 759 $ = 3056.9484 zł | |
| 2024-04-24 - 4.0417 x 759 $ = 3067.6503 zł | |
| 2024-04-23 - 4.0610 x 759 $ = 3082.299 zł | |
| 2024-04-22 - 4.0540 x 759 $ = 3076.986 zł | |
| 2024-04-19 - 4.0688 x 759 $ = 3088.2192 zł | |
| 2024-04-18 - 4.0559 x 759 $ = 3078.4281 zł | |
| 2024-04-17 - 4.0741 x 759 $ = 3092.2419 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 759 $ = 3088.1433 zł | |
| 2024-04-15 - 4.0209 x 759 $ = 3051.8631 zł | |
| 2024-04-12 - 3.9983 x 759 $ = 3034.7097 zł | |
| 2024-04-11 - 3.9707 x 759 $ = 3013.7613 zł | |
| 2024-04-10 - 3.9264 x 759 $ = 2980.1376 zł | |
| 2024-04-09 - 3.9223 x 759 $ = 2977.0257 zł | |
| 2024-04-08 - 3.9546 x 759 $ = 3001.5414 zł | |
| 2024-04-05 - 3.9571 x 759 $ = 3003.4389 zł | |
| 2024-04-04 - 3.9515 x 759 $ = 2999.1885 zł | |
| 2024-04-03 - 3.9843 x 759 $ = 3024.0837 zł | |
| 2024-04-02 - 4.0009 x 759 $ = 3036.6831 zł | |
| 2024-03-29 - 3.9886 x 759 $ = 3027.3474 zł | |
| 2024-03-28 - 4.0081 x 759 $ = 3042.1479 zł | |
| 2024-03-27 - 3.9857 x 759 $ = 3025.1463 zł | |
| 2024-03-26 - 3.9704 x 759 $ = 3013.5336 zł | |
| 2024-03-25 - 3.9833 x 759 $ = 3023.3247 zł | |
| 2024-03-22 - 3.9928 x 759 $ = 3030.5352 zł | |
| 2024-03-21 - 3.9431 x 759 $ = 2992.8129 zł | |
| 2024-03-20 - 3.9895 x 759 $ = 3028.0305 zł | |
| 2024-03-19 - 3.9866 x 759 $ = 3025.8294 zł | |
| 2024-03-18 - 3.9528 x 759 $ = 3000.1752 zł | |
| 2024-03-15 - 3.9392 x 759 $ = 2989.8528 zł | |
| 2024-03-15 - 3.9392 x 759 $ = 2989.8528 zł | |
| 2024-03-14 - 3.9183 x 759 $ = 2973.9897 zł | |
| 2024-03-13 - 3.9269 x 759 $ = 2980.5171 zł | |
| 2024-03-12 - 3.9162 x 759 $ = 2972.3958 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 759 $ = 2979.9858 zł | |
| 2024-03-08 - 3.9392 x 759 $ = 2989.8528 zł | |
| 2024-03-08 - 3.9392 x 759 $ = 2989.8528 zł | |
| 2024-03-07 - 3.9485 x 759 $ = 2996.9115 zł | |
| 2024-03-06 - 3.9630 x 759 $ = 3007.917 zł | |
| 2024-03-05 - 3.9838 x 759 $ = 3023.7042 zł | |
| 2024-03-04 - 3.9820 x 759 $ = 3022.338 zł | |
| 2024-03-01 - 3.9922 x 759 $ = 3030.0798 zł | |
| 2024-03-01 - 3.9922 x 759 $ = 3030.0798 zł | |
| 2024-02-29 - 3.9803 x 759 $ = 3021.0477 zł | |
| 2024-02-28 - 3.9922 x 759 $ = 3030.0798 zł | |
| 2024-02-28 - 3.9922 x 759 $ = 3030.0798 zł | |
| 2024-02-27 - 3.9682 x 759 $ = 3011.8638 zł | |
| 2024-02-26 - 3.9776 x 759 $ = 3018.9984 zł | |
| 2024-02-23 - 4.0050 x 759 $ = 3039.795 zł | |
| 2024-02-22 - 3.9804 x 759 $ = 3021.1236 zł | |
| 2024-02-21 - 3.9966 x 759 $ = 3033.4194 zł | |
| 2024-02-20 - 3.9994 x 759 $ = 3035.5446 zł | |
| 2024-02-19 - 4.0269 x 759 $ = 3056.4171 zł | |
| 2024-02-16 - 4.0325 x 759 $ = 3060.6675 zł | |
| 2024-02-15 - 4.0495 x 759 $ = 3073.5705 zł | |
| 2024-02-14 - 4.0593 x 759 $ = 3081.0087 zł | |
| 2024-02-13 - 4.0136 x 759 $ = 3046.3224 zł | |
| 2024-02-12 - 4.0189 x 759 $ = 3050.3451 zł | |
| 2024-02-09 - 4.0096 x 759 $ = 3043.2864 zł | |
| 2024-02-08 - 4.0292 x 759 $ = 3058.1628 zł | |
| 2024-02-07 - 4.0362 x 759 $ = 3063.4758 zł | |
| 2024-02-06 - 4.0484 x 759 $ = 3072.7356 zł |
data kursu