Stan na 2024-05-12
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
758 EUR to 3257.8082 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-10 - 4.2979 x 758 € = 3257.8082 zł | Najtaniej ▼ |
| 2024-05-09 - 4.2993 x 758 € = 3258.8694 zł | |
| 2024-05-08 - 4.3195 x 758 € = 3274.181 zł | |
| 2024-05-07 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-05-07 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-05-06 - 4.3294 x 758 € = 3281.6852 zł | |
| 2024-05-02 - 4.3323 x 758 € = 3283.8834 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 758 € = 3275.5454 zł | |
| 2024-04-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-04-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-04-26 - 4.3225 x 758 € = 3276.455 zł | |
| 2024-04-25 - 4.3198 x 758 € = 3274.4084 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-10 - 4.2979 x 758 € = 3257.8082 zł | |
| 2024-05-09 - 4.2993 x 758 € = 3258.8694 zł | |
| 2024-05-08 - 4.3195 x 758 € = 3274.181 zł | |
| 2024-05-07 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-05-07 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-05-06 - 4.3294 x 758 € = 3281.6852 zł | |
| 2024-05-02 - 4.3323 x 758 € = 3283.8834 zł | |
| 2024-04-30 - 4.3213 x 758 € = 3275.5454 zł | |
| 2024-04-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-04-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-04-26 - 4.3225 x 758 € = 3276.455 zł | |
| 2024-04-25 - 4.3198 x 758 € = 3274.4084 zł | |
| 2024-04-24 - 4.3177 x 758 € = 3272.8166 zł | |
| 2024-04-23 - 4.3335 x 758 € = 3284.793 zł | |
| 2024-04-22 - 4.3203 x 758 € = 3274.7874 zł | |
| 2024-04-19 - 4.3316 x 758 € = 3283.3528 zł | |
| 2024-04-18 - 4.3309 x 758 € = 3282.8222 zł | |
| 2024-04-17 - 4.3353 x 758 € = 3286.1574 zł | |
| 2024-04-16 - 4.3197 x 758 € = 3274.3326 zł | |
| 2024-04-15 - 4.2851 x 758 € = 3248.1058 zł | |
| 2024-04-12 - 4.2666 x 758 € = 3234.0828 zł | |
| 2024-04-11 - 4.2649 x 758 € = 3232.7942 zł | |
| 2024-04-10 - 4.2641 x 758 € = 3232.1878 zł | |
| 2024-04-09 - 4.2588 x 758 € = 3228.1704 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 758 € = 3244.619 zł | |
| 2024-04-05 - 4.2883 x 758 € = 3250.5314 zł | |
| 2024-04-04 - 4.2921 x 758 € = 3253.4118 zł | |
| 2024-04-03 - 4.2923 x 758 € = 3253.5634 zł | |
| 2024-04-02 - 4.2934 x 758 € = 3254.3972 zł | |
| 2024-03-29 - 4.3009 x 758 € = 3260.0822 zł | |
| 2024-03-28 - 4.3191 x 758 € = 3273.8778 zł | |
| 2024-03-27 - 4.3153 x 758 € = 3270.9974 zł | |
| 2024-03-26 - 4.3093 x 758 € = 3266.4494 zł | |
| 2024-03-25 - 4.3091 x 758 € = 3266.2978 zł | |
| 2024-03-22 - 4.3186 x 758 € = 3273.4988 zł | |
| 2024-03-22 - 4.3186 x 758 € = 3273.4988 zł | |
| 2024-03-21 - 4.3031 x 758 € = 3261.7498 zł | |
| 2024-03-20 - 4.3242 x 758 € = 3277.7436 zł | |
| 2024-03-19 - 4.3201 x 758 € = 3274.6358 zł | |
| 2024-03-19 - 4.3201 x 758 € = 3274.6358 zł | |
| 2024-03-18 - 4.3086 x 758 € = 3265.9188 zł | |
| 2024-03-15 - 4.2929 x 758 € = 3254.0182 zł | |
| 2024-03-14 - 4.2870 x 758 € = 3249.546 zł | |
| 2024-03-13 - 4.2896 x 758 € = 3251.5168 zł | |
| 2024-03-12 - 4.2804 x 758 € = 3244.5432 zł | |
| 2024-03-11 - 4.2933 x 758 € = 3254.3214 zł | |
| 2024-03-08 - 4.3079 x 758 € = 3265.3882 zł | |
| 2024-03-07 - 4.3045 x 758 € = 3262.811 zł | |
| 2024-03-06 - 4.3106 x 758 € = 3267.4348 zł | |
| 2024-03-05 - 4.3228 x 758 € = 3276.6824 zł | |
| 2024-03-04 - 4.3201 x 758 € = 3274.6358 zł | |
| 2024-03-04 - 4.3201 x 758 € = 3274.6358 zł | |
| 2024-03-01 - 4.3176 x 758 € = 3272.7408 zł | |
| 2024-02-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-02-29 - 4.3190 x 758 € = 3273.802 zł | |
| 2024-02-28 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-02-28 - 4.3116 x 758 € = 3268.1928 zł | |
| 2024-02-27 - 4.3067 x 758 € = 3264.4786 zł | |
| 2024-02-26 - 4.3117 x 758 € = 3268.2686 zł | |
| 2024-02-23 - 4.3326 x 758 € = 3284.1108 zł | |
| 2024-02-22 - 4.3199 x 758 € = 3274.4842 zł | |
| 2024-02-21 - 4.3163 x 758 € = 3271.7554 zł | |
| 2024-02-20 - 4.3186 x 758 € = 3273.4988 zł | |
| 2024-02-20 - 4.3186 x 758 € = 3273.4988 zł | |
| 2024-02-19 - 4.3390 x 758 € = 3288.962 zł | |
| 2024-02-16 - 4.3414 x 758 € = 3290.7812 zł | |
| 2024-02-15 - 4.3463 x 758 € = 3294.4954 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 758 € = 3292.373 zł |
data kursu