Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
756 EUR to 3266.9028 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 756 € = 3266.9028 zł | |
| 2024-04-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-04-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-04-26 - 4.3225 x 756 € = 3267.81 zł | |
| 2024-04-25 - 4.3198 x 756 € = 3265.7688 zł | |
| 2024-04-24 - 4.3177 x 756 € = 3264.1812 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 756 € = 3276.126 zł | |
| 2024-04-22 - 4.3203 x 756 € = 3266.1468 zł | |
| 2024-04-19 - 4.3316 x 756 € = 3274.6896 zł | |
| 2024-04-18 - 4.3309 x 756 € = 3274.1604 zł | |
| 2024-04-17 - 4.3353 x 756 € = 3277.4868 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 756 € = 3266.9028 zł | |
| 2024-04-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-04-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-04-26 - 4.3225 x 756 € = 3267.81 zł | |
| 2024-04-25 - 4.3198 x 756 € = 3265.7688 zł | |
| 2024-04-24 - 4.3177 x 756 € = 3264.1812 zł | |
| 2024-04-23 - 4.3335 x 756 € = 3276.126 zł | |
| 2024-04-22 - 4.3203 x 756 € = 3266.1468 zł | |
| 2024-04-19 - 4.3316 x 756 € = 3274.6896 zł | |
| 2024-04-18 - 4.3309 x 756 € = 3274.1604 zł | |
| 2024-04-17 - 4.3353 x 756 € = 3277.4868 zł | |
| 2024-04-16 - 4.3197 x 756 € = 3265.6932 zł | |
| 2024-04-15 - 4.2851 x 756 € = 3239.5356 zł | |
| 2024-04-12 - 4.2666 x 756 € = 3225.5496 zł | |
| 2024-04-11 - 4.2649 x 756 € = 3224.2644 zł | |
| 2024-04-10 - 4.2641 x 756 € = 3223.6596 zł | |
| 2024-04-09 - 4.2588 x 756 € = 3219.6528 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 756 € = 3236.058 zł | |
| 2024-04-05 - 4.2883 x 756 € = 3241.9548 zł | |
| 2024-04-04 - 4.2921 x 756 € = 3244.8276 zł | |
| 2024-04-03 - 4.2923 x 756 € = 3244.9788 zł | |
| 2024-04-02 - 4.2934 x 756 € = 3245.8104 zł | |
| 2024-03-29 - 4.3009 x 756 € = 3251.4804 zł | |
| 2024-03-28 - 4.3191 x 756 € = 3265.2396 zł | |
| 2024-03-27 - 4.3153 x 756 € = 3262.3668 zł | |
| 2024-03-26 - 4.3093 x 756 € = 3257.8308 zł | |
| 2024-03-25 - 4.3091 x 756 € = 3257.6796 zł | |
| 2024-03-22 - 4.3186 x 756 € = 3264.8616 zł | |
| 2024-03-22 - 4.3186 x 756 € = 3264.8616 zł | |
| 2024-03-21 - 4.3031 x 756 € = 3253.1436 zł | |
| 2024-03-20 - 4.3242 x 756 € = 3269.0952 zł | |
| 2024-03-19 - 4.3201 x 756 € = 3265.9956 zł | |
| 2024-03-19 - 4.3201 x 756 € = 3265.9956 zł | |
| 2024-03-18 - 4.3086 x 756 € = 3257.3016 zł | |
| 2024-03-15 - 4.2929 x 756 € = 3245.4324 zł | |
| 2024-03-14 - 4.2870 x 756 € = 3240.972 zł | |
| 2024-03-13 - 4.2896 x 756 € = 3242.9376 zł | |
| 2024-03-12 - 4.2804 x 756 € = 3235.9824 zł | |
| 2024-03-11 - 4.2933 x 756 € = 3245.7348 zł | |
| 2024-03-08 - 4.3079 x 756 € = 3256.7724 zł | |
| 2024-03-07 - 4.3045 x 756 € = 3254.202 zł | |
| 2024-03-06 - 4.3106 x 756 € = 3258.8136 zł | |
| 2024-03-05 - 4.3228 x 756 € = 3268.0368 zł | |
| 2024-03-04 - 4.3201 x 756 € = 3265.9956 zł | |
| 2024-03-04 - 4.3201 x 756 € = 3265.9956 zł | |
| 2024-03-01 - 4.3176 x 756 € = 3264.1056 zł | |
| 2024-02-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-02-29 - 4.3190 x 756 € = 3265.164 zł | |
| 2024-02-28 - 4.3116 x 756 € = 3259.5696 zł | |
| 2024-02-27 - 4.3067 x 756 € = 3255.8652 zł | |
| 2024-02-26 - 4.3117 x 756 € = 3259.6452 zł | |
| 2024-02-23 - 4.3326 x 756 € = 3275.4456 zł | |
| 2024-02-22 - 4.3199 x 756 € = 3265.8444 zł | |
| 2024-02-21 - 4.3163 x 756 € = 3263.1228 zł | |
| 2024-02-20 - 4.3186 x 756 € = 3264.8616 zł | |
| 2024-02-20 - 4.3186 x 756 € = 3264.8616 zł | |
| 2024-02-19 - 4.3390 x 756 € = 3280.284 zł | |
| 2024-02-16 - 4.3414 x 756 € = 3282.0984 zł | |
| 2024-02-15 - 4.3463 x 756 € = 3285.8028 zł | |
| 2024-02-14 - 4.3435 x 756 € = 3283.686 zł | |
| 2024-02-14 - 4.3435 x 756 € = 3283.686 zł | |
| 2024-02-13 - 4.3214 x 756 € = 3266.9784 zł | |
| 2024-02-12 - 4.3280 x 756 € = 3271.968 zł | |
| 2024-02-09 - 4.3167 x 756 € = 3263.4252 zł | |
| 2024-02-08 - 4.3449 x 756 € = 3284.7444 zł | |
| 2024-02-07 - 4.3466 x 756 € = 3286.0296 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 756 € = 3283.686 zł | |
| 2024-02-06 - 4.3435 x 756 € = 3283.686 zł |
data kursu