Stan na 2024-04-28
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
755 EUR to 3263.4875 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-26 - 4.3225 x 755 € = 3263.4875 zł | |
| 2024-04-25 - 4.3198 x 755 € = 3261.449 zł | |
| 2024-04-24 - 4.3177 x 755 € = 3259.8635 zł | |
| 2024-04-23 - 4.3335 x 755 € = 3271.7925 zł | |
| 2024-04-22 - 4.3203 x 755 € = 3261.8265 zł | |
| 2024-04-19 - 4.3316 x 755 € = 3270.358 zł | |
| 2024-04-18 - 4.3309 x 755 € = 3269.8295 zł | |
| 2024-04-17 - 4.3353 x 755 € = 3273.1515 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 755 € = 3261.3735 zł | |
| 2024-04-15 - 4.2851 x 755 € = 3235.2505 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-26 - 4.3225 x 755 € = 3263.4875 zł | |
| 2024-04-25 - 4.3198 x 755 € = 3261.449 zł | |
| 2024-04-24 - 4.3177 x 755 € = 3259.8635 zł | |
| 2024-04-23 - 4.3335 x 755 € = 3271.7925 zł | |
| 2024-04-22 - 4.3203 x 755 € = 3261.8265 zł | |
| 2024-04-19 - 4.3316 x 755 € = 3270.358 zł | |
| 2024-04-18 - 4.3309 x 755 € = 3269.8295 zł | |
| 2024-04-17 - 4.3353 x 755 € = 3273.1515 zł | |
| 2024-04-16 - 4.3197 x 755 € = 3261.3735 zł | |
| 2024-04-15 - 4.2851 x 755 € = 3235.2505 zł | |
| 2024-04-12 - 4.2666 x 755 € = 3221.283 zł | |
| 2024-04-11 - 4.2649 x 755 € = 3219.9995 zł | |
| 2024-04-10 - 4.2641 x 755 € = 3219.3955 zł | |
| 2024-04-09 - 4.2588 x 755 € = 3215.394 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 755 € = 3231.7775 zł | |
| 2024-04-05 - 4.2883 x 755 € = 3237.6665 zł | |
| 2024-04-04 - 4.2921 x 755 € = 3240.5355 zł | |
| 2024-04-03 - 4.2923 x 755 € = 3240.6865 zł | |
| 2024-04-02 - 4.2934 x 755 € = 3241.517 zł | |
| 2024-03-29 - 4.3009 x 755 € = 3247.1795 zł | |
| 2024-03-28 - 4.3191 x 755 € = 3260.9205 zł | |
| 2024-03-27 - 4.3153 x 755 € = 3258.0515 zł | |
| 2024-03-26 - 4.3093 x 755 € = 3253.5215 zł | |
| 2024-03-25 - 4.3091 x 755 € = 3253.3705 zł | |
| 2024-03-22 - 4.3186 x 755 € = 3260.543 zł | |
| 2024-03-22 - 4.3186 x 755 € = 3260.543 zł | |
| 2024-03-21 - 4.3031 x 755 € = 3248.8405 zł | |
| 2024-03-20 - 4.3242 x 755 € = 3264.771 zł | |
| 2024-03-19 - 4.3201 x 755 € = 3261.6755 zł | |
| 2024-03-19 - 4.3201 x 755 € = 3261.6755 zł | |
| 2024-03-18 - 4.3086 x 755 € = 3252.993 zł | |
| 2024-03-15 - 4.2929 x 755 € = 3241.1395 zł | |
| 2024-03-14 - 4.2870 x 755 € = 3236.685 zł | |
| 2024-03-13 - 4.2896 x 755 € = 3238.648 zł | |
| 2024-03-12 - 4.2804 x 755 € = 3231.702 zł | |
| 2024-03-11 - 4.2933 x 755 € = 3241.4415 zł | |
| 2024-03-08 - 4.3079 x 755 € = 3252.4645 zł | |
| 2024-03-07 - 4.3045 x 755 € = 3249.8975 zł | |
| 2024-03-06 - 4.3106 x 755 € = 3254.503 zł | |
| 2024-03-05 - 4.3228 x 755 € = 3263.714 zł | |
| 2024-03-04 - 4.3201 x 755 € = 3261.6755 zł | |
| 2024-03-04 - 4.3201 x 755 € = 3261.6755 zł | |
| 2024-03-01 - 4.3176 x 755 € = 3259.788 zł | |
| 2024-02-29 - 4.3190 x 755 € = 3260.845 zł | |
| 2024-02-28 - 4.3116 x 755 € = 3255.258 zł | |
| 2024-02-27 - 4.3067 x 755 € = 3251.5585 zł | |
| 2024-02-26 - 4.3117 x 755 € = 3255.3335 zł | |
| 2024-02-23 - 4.3326 x 755 € = 3271.113 zł | |
| 2024-02-22 - 4.3199 x 755 € = 3261.5245 zł | |
| 2024-02-21 - 4.3163 x 755 € = 3258.8065 zł | |
| 2024-02-20 - 4.3186 x 755 € = 3260.543 zł | |
| 2024-02-20 - 4.3186 x 755 € = 3260.543 zł | |
| 2024-02-19 - 4.3390 x 755 € = 3275.945 zł | |
| 2024-02-16 - 4.3414 x 755 € = 3277.757 zł | |
| 2024-02-15 - 4.3463 x 755 € = 3281.4565 zł | |
| 2024-02-14 - 4.3435 x 755 € = 3279.3425 zł | |
| 2024-02-14 - 4.3435 x 755 € = 3279.3425 zł | |
| 2024-02-13 - 4.3214 x 755 € = 3262.657 zł | |
| 2024-02-12 - 4.3280 x 755 € = 3267.64 zł | |
| 2024-02-09 - 4.3167 x 755 € = 3259.1085 zł | |
| 2024-02-08 - 4.3449 x 755 € = 3280.3995 zł | |
| 2024-02-07 - 4.3466 x 755 € = 3281.683 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 755 € = 3279.3425 zł | |
| 2024-02-06 - 4.3435 x 755 € = 3279.3425 zł | |
| 2024-02-05 - 4.3278 x 755 € = 3267.489 zł | |
| 2024-02-02 - 4.3173 x 755 € = 3259.5615 zł |
data kursu