Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
754 EUR to 3250.9464 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.3116 x 754 € = 3250.9464 zł | Najtaniej ▼ |
| 2024-05-07 - 4.3116 x 754 € = 3250.9464 zł | Najtaniej ▼ |
| 2024-05-06 - 4.3294 x 754 € = 3264.3676 zł | |
| 2024-05-02 - 4.3323 x 754 € = 3266.5542 zł | |
| 2024-04-30 - 4.3213 x 754 € = 3258.2602 zł | |
| 2024-04-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-04-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-04-26 - 4.3225 x 754 € = 3259.165 zł | |
| 2024-04-25 - 4.3198 x 754 € = 3257.1292 zł | |
| 2024-04-24 - 4.3177 x 754 € = 3255.5458 zł | |
| 2024-04-23 - 4.3335 x 754 € = 3267.459 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 754 € = 3257.5062 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.3116 x 754 € = 3250.9464 zł | |
| 2024-05-07 - 4.3116 x 754 € = 3250.9464 zł | |
| 2024-05-06 - 4.3294 x 754 € = 3264.3676 zł | |
| 2024-05-02 - 4.3323 x 754 € = 3266.5542 zł | |
| 2024-04-30 - 4.3213 x 754 € = 3258.2602 zł | |
| 2024-04-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-04-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-04-26 - 4.3225 x 754 € = 3259.165 zł | |
| 2024-04-25 - 4.3198 x 754 € = 3257.1292 zł | |
| 2024-04-24 - 4.3177 x 754 € = 3255.5458 zł | |
| 2024-04-23 - 4.3335 x 754 € = 3267.459 zł | |
| 2024-04-22 - 4.3203 x 754 € = 3257.5062 zł | |
| 2024-04-19 - 4.3316 x 754 € = 3266.0264 zł | |
| 2024-04-18 - 4.3309 x 754 € = 3265.4986 zł | |
| 2024-04-17 - 4.3353 x 754 € = 3268.8162 zł | |
| 2024-04-16 - 4.3197 x 754 € = 3257.0538 zł | |
| 2024-04-15 - 4.2851 x 754 € = 3230.9654 zł | |
| 2024-04-12 - 4.2666 x 754 € = 3217.0164 zł | |
| 2024-04-11 - 4.2649 x 754 € = 3215.7346 zł | |
| 2024-04-10 - 4.2641 x 754 € = 3215.1314 zł | |
| 2024-04-09 - 4.2588 x 754 € = 3211.1352 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 754 € = 3227.497 zł | |
| 2024-04-05 - 4.2883 x 754 € = 3233.3782 zł | |
| 2024-04-04 - 4.2921 x 754 € = 3236.2434 zł | |
| 2024-04-03 - 4.2923 x 754 € = 3236.3942 zł | |
| 2024-04-02 - 4.2934 x 754 € = 3237.2236 zł | |
| 2024-03-29 - 4.3009 x 754 € = 3242.8786 zł | |
| 2024-03-28 - 4.3191 x 754 € = 3256.6014 zł | |
| 2024-03-27 - 4.3153 x 754 € = 3253.7362 zł | |
| 2024-03-26 - 4.3093 x 754 € = 3249.2122 zł | |
| 2024-03-25 - 4.3091 x 754 € = 3249.0614 zł | |
| 2024-03-22 - 4.3186 x 754 € = 3256.2244 zł | |
| 2024-03-22 - 4.3186 x 754 € = 3256.2244 zł | |
| 2024-03-21 - 4.3031 x 754 € = 3244.5374 zł | |
| 2024-03-20 - 4.3242 x 754 € = 3260.4468 zł | |
| 2024-03-19 - 4.3201 x 754 € = 3257.3554 zł | |
| 2024-03-19 - 4.3201 x 754 € = 3257.3554 zł | |
| 2024-03-18 - 4.3086 x 754 € = 3248.6844 zł | |
| 2024-03-15 - 4.2929 x 754 € = 3236.8466 zł | |
| 2024-03-14 - 4.2870 x 754 € = 3232.398 zł | |
| 2024-03-13 - 4.2896 x 754 € = 3234.3584 zł | |
| 2024-03-12 - 4.2804 x 754 € = 3227.4216 zł | |
| 2024-03-11 - 4.2933 x 754 € = 3237.1482 zł | |
| 2024-03-08 - 4.3079 x 754 € = 3248.1566 zł | |
| 2024-03-07 - 4.3045 x 754 € = 3245.593 zł | |
| 2024-03-06 - 4.3106 x 754 € = 3250.1924 zł | |
| 2024-03-05 - 4.3228 x 754 € = 3259.3912 zł | |
| 2024-03-04 - 4.3201 x 754 € = 3257.3554 zł | |
| 2024-03-04 - 4.3201 x 754 € = 3257.3554 zł | |
| 2024-03-01 - 4.3176 x 754 € = 3255.4704 zł | |
| 2024-02-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-02-29 - 4.3190 x 754 € = 3256.526 zł | |
| 2024-02-28 - 4.3116 x 754 € = 3250.9464 zł | |
| 2024-02-28 - 4.3116 x 754 € = 3250.9464 zł | |
| 2024-02-27 - 4.3067 x 754 € = 3247.2518 zł | |
| 2024-02-26 - 4.3117 x 754 € = 3251.0218 zł | |
| 2024-02-23 - 4.3326 x 754 € = 3266.7804 zł | |
| 2024-02-22 - 4.3199 x 754 € = 3257.2046 zł | |
| 2024-02-21 - 4.3163 x 754 € = 3254.4902 zł | |
| 2024-02-20 - 4.3186 x 754 € = 3256.2244 zł | |
| 2024-02-20 - 4.3186 x 754 € = 3256.2244 zł | |
| 2024-02-19 - 4.3390 x 754 € = 3271.606 zł | |
| 2024-02-16 - 4.3414 x 754 € = 3273.4156 zł | |
| 2024-02-15 - 4.3463 x 754 € = 3277.1102 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 754 € = 3274.999 zł | |
| 2024-02-13 - 4.3214 x 754 € = 3258.3356 zł | |
| 2024-02-12 - 4.3280 x 754 € = 3263.312 zł | |
| 2024-02-09 - 4.3167 x 754 € = 3254.7918 zł |
data kursu