Stan na 2024-05-05
Aktualizacja z 2024-05-05 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-05 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
742 USD to 3003.1708 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 742 $ = 3003.1708 zł | |
| 2024-04-30 - 4.0341 x 742 $ = 2993.3022 zł | |
| 2024-04-29 - 4.0346 x 742 $ = 2993.6732 zł | |
| 2024-04-26 - 4.0245 x 742 $ = 2986.179 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 742 $ = 2988.4792 zł | |
| 2024-04-24 - 4.0417 x 742 $ = 2998.9414 zł | |
| 2024-04-23 - 4.0610 x 742 $ = 3013.262 zł | |
| 2024-04-22 - 4.0540 x 742 $ = 3008.068 zł | |
| 2024-04-19 - 4.0688 x 742 $ = 3019.0496 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 742 $ = 3009.4778 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 742 $ = 3003.1708 zł | |
| 2024-04-30 - 4.0341 x 742 $ = 2993.3022 zł | |
| 2024-04-29 - 4.0346 x 742 $ = 2993.6732 zł | |
| 2024-04-26 - 4.0245 x 742 $ = 2986.179 zł | |
| 2024-04-25 - 4.0276 x 742 $ = 2988.4792 zł | |
| 2024-04-24 - 4.0417 x 742 $ = 2998.9414 zł | |
| 2024-04-23 - 4.0610 x 742 $ = 3013.262 zł | |
| 2024-04-22 - 4.0540 x 742 $ = 3008.068 zł | |
| 2024-04-19 - 4.0688 x 742 $ = 3019.0496 zł | |
| 2024-04-18 - 4.0559 x 742 $ = 3009.4778 zł | |
| 2024-04-17 - 4.0741 x 742 $ = 3022.9822 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 742 $ = 3018.9754 zł | |
| 2024-04-15 - 4.0209 x 742 $ = 2983.5078 zł | |
| 2024-04-12 - 3.9983 x 742 $ = 2966.7386 zł | |
| 2024-04-11 - 3.9707 x 742 $ = 2946.2594 zł | |
| 2024-04-10 - 3.9264 x 742 $ = 2913.3888 zł | |
| 2024-04-09 - 3.9223 x 742 $ = 2910.3466 zł | |
| 2024-04-08 - 3.9546 x 742 $ = 2934.3132 zł | |
| 2024-04-05 - 3.9571 x 742 $ = 2936.1682 zł | |
| 2024-04-04 - 3.9515 x 742 $ = 2932.013 zł | |
| 2024-04-03 - 3.9843 x 742 $ = 2956.3506 zł | |
| 2024-04-02 - 4.0009 x 742 $ = 2968.6678 zł | |
| 2024-03-29 - 3.9886 x 742 $ = 2959.5412 zł | |
| 2024-03-28 - 4.0081 x 742 $ = 2974.0102 zł | |
| 2024-03-27 - 3.9857 x 742 $ = 2957.3894 zł | |
| 2024-03-26 - 3.9704 x 742 $ = 2946.0368 zł | |
| 2024-03-25 - 3.9833 x 742 $ = 2955.6086 zł | |
| 2024-03-22 - 3.9928 x 742 $ = 2962.6576 zł | |
| 2024-03-21 - 3.9431 x 742 $ = 2925.7802 zł | |
| 2024-03-20 - 3.9895 x 742 $ = 2960.209 zł | |
| 2024-03-19 - 3.9866 x 742 $ = 2958.0572 zł | |
| 2024-03-18 - 3.9528 x 742 $ = 2932.9776 zł | |
| 2024-03-15 - 3.9392 x 742 $ = 2922.8864 zł | |
| 2024-03-15 - 3.9392 x 742 $ = 2922.8864 zł | |
| 2024-03-14 - 3.9183 x 742 $ = 2907.3786 zł | |
| 2024-03-13 - 3.9269 x 742 $ = 2913.7598 zł | |
| 2024-03-12 - 3.9162 x 742 $ = 2905.8204 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 742 $ = 2913.2404 zł | |
| 2024-03-08 - 3.9392 x 742 $ = 2922.8864 zł | |
| 2024-03-08 - 3.9392 x 742 $ = 2922.8864 zł | |
| 2024-03-07 - 3.9485 x 742 $ = 2929.787 zł | |
| 2024-03-06 - 3.9630 x 742 $ = 2940.546 zł | |
| 2024-03-05 - 3.9838 x 742 $ = 2955.9796 zł | |
| 2024-03-04 - 3.9820 x 742 $ = 2954.644 zł | |
| 2024-03-01 - 3.9922 x 742 $ = 2962.2124 zł | |
| 2024-03-01 - 3.9922 x 742 $ = 2962.2124 zł | |
| 2024-02-29 - 3.9803 x 742 $ = 2953.3826 zł | |
| 2024-02-28 - 3.9922 x 742 $ = 2962.2124 zł | |
| 2024-02-28 - 3.9922 x 742 $ = 2962.2124 zł | |
| 2024-02-27 - 3.9682 x 742 $ = 2944.4044 zł | |
| 2024-02-26 - 3.9776 x 742 $ = 2951.3792 zł | |
| 2024-02-23 - 4.0050 x 742 $ = 2971.71 zł | |
| 2024-02-22 - 3.9804 x 742 $ = 2953.4568 zł | |
| 2024-02-21 - 3.9966 x 742 $ = 2965.4772 zł | |
| 2024-02-20 - 3.9994 x 742 $ = 2967.5548 zł | |
| 2024-02-19 - 4.0269 x 742 $ = 2987.9598 zł | |
| 2024-02-16 - 4.0325 x 742 $ = 2992.115 zł | |
| 2024-02-15 - 4.0495 x 742 $ = 3004.729 zł | |
| 2024-02-14 - 4.0593 x 742 $ = 3012.0006 zł | |
| 2024-02-13 - 4.0136 x 742 $ = 2978.0912 zł | |
| 2024-02-12 - 4.0189 x 742 $ = 2982.0238 zł | |
| 2024-02-09 - 4.0096 x 742 $ = 2975.1232 zł | |
| 2024-02-08 - 4.0292 x 742 $ = 2989.6664 zł | |
| 2024-02-07 - 4.0362 x 742 $ = 2994.8604 zł |
data kursu