Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
740 EUR to 3154.99 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 740 € = 3154.99 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 740 € = 3168.088 zł | |
| 2024-05-13 - 4.2977 x 740 € = 3180.298 zł | |
| 2024-05-10 - 4.2979 x 740 € = 3180.446 zł | |
| 2024-05-09 - 4.2993 x 740 € = 3181.482 zł | |
| 2024-05-08 - 4.3195 x 740 € = 3196.43 zł | |
| 2024-05-07 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-05-07 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-05-06 - 4.3294 x 740 € = 3203.756 zł | |
| 2024-05-02 - 4.3323 x 740 € = 3205.902 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 740 € = 3197.762 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 740 € = 3154.99 zł | |
| 2024-05-14 - 4.2812 x 740 € = 3168.088 zł | |
| 2024-05-13 - 4.2977 x 740 € = 3180.298 zł | |
| 2024-05-10 - 4.2979 x 740 € = 3180.446 zł | |
| 2024-05-09 - 4.2993 x 740 € = 3181.482 zł | |
| 2024-05-08 - 4.3195 x 740 € = 3196.43 zł | |
| 2024-05-07 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-05-07 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-05-06 - 4.3294 x 740 € = 3203.756 zł | |
| 2024-05-02 - 4.3323 x 740 € = 3205.902 zł | |
| 2024-04-30 - 4.3213 x 740 € = 3197.762 zł | |
| 2024-04-29 - 4.3190 x 740 € = 3196.06 zł | |
| 2024-04-29 - 4.3190 x 740 € = 3196.06 zł | |
| 2024-04-26 - 4.3225 x 740 € = 3198.65 zł | |
| 2024-04-25 - 4.3198 x 740 € = 3196.652 zł | |
| 2024-04-24 - 4.3177 x 740 € = 3195.098 zł | |
| 2024-04-23 - 4.3335 x 740 € = 3206.79 zł | |
| 2024-04-22 - 4.3203 x 740 € = 3197.022 zł | |
| 2024-04-19 - 4.3316 x 740 € = 3205.384 zł | |
| 2024-04-18 - 4.3309 x 740 € = 3204.866 zł | |
| 2024-04-17 - 4.3353 x 740 € = 3208.122 zł | |
| 2024-04-16 - 4.3197 x 740 € = 3196.578 zł | |
| 2024-04-15 - 4.2851 x 740 € = 3170.974 zł | |
| 2024-04-12 - 4.2666 x 740 € = 3157.284 zł | |
| 2024-04-11 - 4.2649 x 740 € = 3156.026 zł | |
| 2024-04-10 - 4.2641 x 740 € = 3155.434 zł | |
| 2024-04-09 - 4.2588 x 740 € = 3151.512 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 740 € = 3167.57 zł | |
| 2024-04-05 - 4.2883 x 740 € = 3173.342 zł | |
| 2024-04-04 - 4.2921 x 740 € = 3176.154 zł | |
| 2024-04-03 - 4.2923 x 740 € = 3176.302 zł | |
| 2024-04-02 - 4.2934 x 740 € = 3177.116 zł | |
| 2024-03-29 - 4.3009 x 740 € = 3182.666 zł | |
| 2024-03-28 - 4.3191 x 740 € = 3196.134 zł | |
| 2024-03-27 - 4.3153 x 740 € = 3193.322 zł | |
| 2024-03-26 - 4.3093 x 740 € = 3188.882 zł | |
| 2024-03-25 - 4.3091 x 740 € = 3188.734 zł | |
| 2024-03-22 - 4.3186 x 740 € = 3195.764 zł | |
| 2024-03-22 - 4.3186 x 740 € = 3195.764 zł | |
| 2024-03-21 - 4.3031 x 740 € = 3184.294 zł | |
| 2024-03-20 - 4.3242 x 740 € = 3199.908 zł | |
| 2024-03-19 - 4.3201 x 740 € = 3196.874 zł | |
| 2024-03-19 - 4.3201 x 740 € = 3196.874 zł | |
| 2024-03-18 - 4.3086 x 740 € = 3188.364 zł | |
| 2024-03-15 - 4.2929 x 740 € = 3176.746 zł | |
| 2024-03-14 - 4.2870 x 740 € = 3172.38 zł | |
| 2024-03-13 - 4.2896 x 740 € = 3174.304 zł | |
| 2024-03-12 - 4.2804 x 740 € = 3167.496 zł | |
| 2024-03-11 - 4.2933 x 740 € = 3177.042 zł | |
| 2024-03-08 - 4.3079 x 740 € = 3187.846 zł | |
| 2024-03-07 - 4.3045 x 740 € = 3185.33 zł | |
| 2024-03-06 - 4.3106 x 740 € = 3189.844 zł | |
| 2024-03-05 - 4.3228 x 740 € = 3198.872 zł | |
| 2024-03-04 - 4.3201 x 740 € = 3196.874 zł | |
| 2024-03-04 - 4.3201 x 740 € = 3196.874 zł | |
| 2024-03-01 - 4.3176 x 740 € = 3195.024 zł | |
| 2024-02-29 - 4.3190 x 740 € = 3196.06 zł | |
| 2024-02-29 - 4.3190 x 740 € = 3196.06 zł | |
| 2024-02-28 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-02-28 - 4.3116 x 740 € = 3190.584 zł | |
| 2024-02-27 - 4.3067 x 740 € = 3186.958 zł | |
| 2024-02-26 - 4.3117 x 740 € = 3190.658 zł | |
| 2024-02-23 - 4.3326 x 740 € = 3206.124 zł | |
| 2024-02-22 - 4.3199 x 740 € = 3196.726 zł | |
| 2024-02-21 - 4.3163 x 740 € = 3194.062 zł | |
| 2024-02-20 - 4.3186 x 740 € = 3195.764 zł | |
| 2024-02-20 - 4.3186 x 740 € = 3195.764 zł | |
| 2024-02-19 - 4.3390 x 740 € = 3210.86 zł | Najdrożej ▲ |
data kursu