Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
734 USD to 2940.1104 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 734 $ = 2940.1104 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 734 $ = 2950.8268 zł | |
| 2024-05-02 - 4.0474 x 734 $ = 2970.7916 zł | |
| 2024-04-30 - 4.0341 x 734 $ = 2961.0294 zł | |
| 2024-04-29 - 4.0346 x 734 $ = 2961.3964 zł | |
| 2024-04-26 - 4.0245 x 734 $ = 2953.983 zł | |
| 2024-04-25 - 4.0276 x 734 $ = 2956.2584 zł | |
| 2024-04-24 - 4.0417 x 734 $ = 2966.6078 zł | |
| 2024-04-23 - 4.0610 x 734 $ = 2980.774 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 734 $ = 2975.636 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 734 $ = 2940.1104 zł | |
| 2024-05-06 - 4.0202 x 734 $ = 2950.8268 zł | |
| 2024-05-02 - 4.0474 x 734 $ = 2970.7916 zł | |
| 2024-04-30 - 4.0341 x 734 $ = 2961.0294 zł | |
| 2024-04-29 - 4.0346 x 734 $ = 2961.3964 zł | |
| 2024-04-26 - 4.0245 x 734 $ = 2953.983 zł | |
| 2024-04-25 - 4.0276 x 734 $ = 2956.2584 zł | |
| 2024-04-24 - 4.0417 x 734 $ = 2966.6078 zł | |
| 2024-04-23 - 4.0610 x 734 $ = 2980.774 zł | |
| 2024-04-22 - 4.0540 x 734 $ = 2975.636 zł | |
| 2024-04-19 - 4.0688 x 734 $ = 2986.4992 zł | |
| 2024-04-18 - 4.0559 x 734 $ = 2977.0306 zł | |
| 2024-04-17 - 4.0741 x 734 $ = 2990.3894 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 734 $ = 2986.4258 zł | |
| 2024-04-15 - 4.0209 x 734 $ = 2951.3406 zł | |
| 2024-04-12 - 3.9983 x 734 $ = 2934.7522 zł | |
| 2024-04-11 - 3.9707 x 734 $ = 2914.4938 zł | |
| 2024-04-10 - 3.9264 x 734 $ = 2881.9776 zł | |
| 2024-04-09 - 3.9223 x 734 $ = 2878.9682 zł | |
| 2024-04-08 - 3.9546 x 734 $ = 2902.6764 zł | |
| 2024-04-05 - 3.9571 x 734 $ = 2904.5114 zł | |
| 2024-04-04 - 3.9515 x 734 $ = 2900.401 zł | |
| 2024-04-03 - 3.9843 x 734 $ = 2924.4762 zł | |
| 2024-04-02 - 4.0009 x 734 $ = 2936.6606 zł | |
| 2024-03-29 - 3.9886 x 734 $ = 2927.6324 zł | |
| 2024-03-28 - 4.0081 x 734 $ = 2941.9454 zł | |
| 2024-03-27 - 3.9857 x 734 $ = 2925.5038 zł | |
| 2024-03-26 - 3.9704 x 734 $ = 2914.2736 zł | |
| 2024-03-25 - 3.9833 x 734 $ = 2923.7422 zł | |
| 2024-03-22 - 3.9928 x 734 $ = 2930.7152 zł | |
| 2024-03-21 - 3.9431 x 734 $ = 2894.2354 zł | |
| 2024-03-20 - 3.9895 x 734 $ = 2928.293 zł | |
| 2024-03-19 - 3.9866 x 734 $ = 2926.1644 zł | |
| 2024-03-18 - 3.9528 x 734 $ = 2901.3552 zł | |
| 2024-03-15 - 3.9392 x 734 $ = 2891.3728 zł | |
| 2024-03-15 - 3.9392 x 734 $ = 2891.3728 zł | |
| 2024-03-14 - 3.9183 x 734 $ = 2876.0322 zł | |
| 2024-03-13 - 3.9269 x 734 $ = 2882.3446 zł | |
| 2024-03-12 - 3.9162 x 734 $ = 2874.4908 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 734 $ = 2881.8308 zł | |
| 2024-03-08 - 3.9392 x 734 $ = 2891.3728 zł | |
| 2024-03-08 - 3.9392 x 734 $ = 2891.3728 zł | |
| 2024-03-07 - 3.9485 x 734 $ = 2898.199 zł | |
| 2024-03-06 - 3.9630 x 734 $ = 2908.842 zł | |
| 2024-03-05 - 3.9838 x 734 $ = 2924.1092 zł | |
| 2024-03-04 - 3.9820 x 734 $ = 2922.788 zł | |
| 2024-03-01 - 3.9922 x 734 $ = 2930.2748 zł | |
| 2024-03-01 - 3.9922 x 734 $ = 2930.2748 zł | |
| 2024-02-29 - 3.9803 x 734 $ = 2921.5402 zł | |
| 2024-02-28 - 3.9922 x 734 $ = 2930.2748 zł | |
| 2024-02-28 - 3.9922 x 734 $ = 2930.2748 zł | |
| 2024-02-27 - 3.9682 x 734 $ = 2912.6588 zł | |
| 2024-02-26 - 3.9776 x 734 $ = 2919.5584 zł | |
| 2024-02-23 - 4.0050 x 734 $ = 2939.67 zł | |
| 2024-02-22 - 3.9804 x 734 $ = 2921.6136 zł | |
| 2024-02-21 - 3.9966 x 734 $ = 2933.5044 zł | |
| 2024-02-20 - 3.9994 x 734 $ = 2935.5596 zł | |
| 2024-02-19 - 4.0269 x 734 $ = 2955.7446 zł | |
| 2024-02-16 - 4.0325 x 734 $ = 2959.855 zł | |
| 2024-02-15 - 4.0495 x 734 $ = 2972.333 zł | |
| 2024-02-14 - 4.0593 x 734 $ = 2979.5262 zł | |
| 2024-02-13 - 4.0136 x 734 $ = 2945.9824 zł | |
| 2024-02-12 - 4.0189 x 734 $ = 2949.8726 zł | |
| 2024-02-09 - 4.0096 x 734 $ = 2943.0464 zł |
data kursu