Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
731 USD to 2968.591 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 731 $ = 2968.591 zł | |
| 2024-04-22 - 4.0540 x 731 $ = 2963.474 zł | |
| 2024-04-19 - 4.0688 x 731 $ = 2974.2928 zł | |
| 2024-04-18 - 4.0559 x 731 $ = 2964.8629 zł | |
| 2024-04-17 - 4.0741 x 731 $ = 2978.1671 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 731 $ = 2974.2197 zł | |
| 2024-04-15 - 4.0209 x 731 $ = 2939.2779 zł | |
| 2024-04-12 - 3.9983 x 731 $ = 2922.7573 zł | |
| 2024-04-11 - 3.9707 x 731 $ = 2902.5817 zł | |
| 2024-04-10 - 3.9264 x 731 $ = 2870.1984 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 731 $ = 2968.591 zł | |
| 2024-04-22 - 4.0540 x 731 $ = 2963.474 zł | |
| 2024-04-19 - 4.0688 x 731 $ = 2974.2928 zł | |
| 2024-04-18 - 4.0559 x 731 $ = 2964.8629 zł | |
| 2024-04-17 - 4.0741 x 731 $ = 2978.1671 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 731 $ = 2974.2197 zł | |
| 2024-04-15 - 4.0209 x 731 $ = 2939.2779 zł | |
| 2024-04-12 - 3.9983 x 731 $ = 2922.7573 zł | |
| 2024-04-11 - 3.9707 x 731 $ = 2902.5817 zł | |
| 2024-04-10 - 3.9264 x 731 $ = 2870.1984 zł | |
| 2024-04-09 - 3.9223 x 731 $ = 2867.2013 zł | |
| 2024-04-08 - 3.9546 x 731 $ = 2890.8126 zł | |
| 2024-04-05 - 3.9571 x 731 $ = 2892.6401 zł | |
| 2024-04-04 - 3.9515 x 731 $ = 2888.5465 zł | |
| 2024-04-03 - 3.9843 x 731 $ = 2912.5233 zł | |
| 2024-04-02 - 4.0009 x 731 $ = 2924.6579 zł | |
| 2024-03-29 - 3.9886 x 731 $ = 2915.6666 zł | |
| 2024-03-28 - 4.0081 x 731 $ = 2929.9211 zł | |
| 2024-03-27 - 3.9857 x 731 $ = 2913.5467 zł | |
| 2024-03-26 - 3.9704 x 731 $ = 2902.3624 zł | |
| 2024-03-25 - 3.9833 x 731 $ = 2911.7923 zł | |
| 2024-03-22 - 3.9928 x 731 $ = 2918.7368 zł | |
| 2024-03-21 - 3.9431 x 731 $ = 2882.4061 zł | |
| 2024-03-20 - 3.9895 x 731 $ = 2916.3245 zł | |
| 2024-03-19 - 3.9866 x 731 $ = 2914.2046 zł | |
| 2024-03-18 - 3.9528 x 731 $ = 2889.4968 zł | |
| 2024-03-15 - 3.9392 x 731 $ = 2879.5552 zł | |
| 2024-03-15 - 3.9392 x 731 $ = 2879.5552 zł | |
| 2024-03-14 - 3.9183 x 731 $ = 2864.2773 zł | |
| 2024-03-13 - 3.9269 x 731 $ = 2870.5639 zł | |
| 2024-03-12 - 3.9162 x 731 $ = 2862.7422 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 731 $ = 2870.0522 zł | |
| 2024-03-08 - 3.9392 x 731 $ = 2879.5552 zł | |
| 2024-03-08 - 3.9392 x 731 $ = 2879.5552 zł | |
| 2024-03-07 - 3.9485 x 731 $ = 2886.3535 zł | |
| 2024-03-06 - 3.9630 x 731 $ = 2896.953 zł | |
| 2024-03-05 - 3.9838 x 731 $ = 2912.1578 zł | |
| 2024-03-04 - 3.9820 x 731 $ = 2910.842 zł | |
| 2024-03-01 - 3.9922 x 731 $ = 2918.2982 zł | |
| 2024-03-01 - 3.9922 x 731 $ = 2918.2982 zł | |
| 2024-02-29 - 3.9803 x 731 $ = 2909.5993 zł | |
| 2024-02-28 - 3.9922 x 731 $ = 2918.2982 zł | |
| 2024-02-28 - 3.9922 x 731 $ = 2918.2982 zł | |
| 2024-02-27 - 3.9682 x 731 $ = 2900.7542 zł | |
| 2024-02-26 - 3.9776 x 731 $ = 2907.6256 zł | |
| 2024-02-23 - 4.0050 x 731 $ = 2927.655 zł | |
| 2024-02-22 - 3.9804 x 731 $ = 2909.6724 zł | |
| 2024-02-21 - 3.9966 x 731 $ = 2921.5146 zł | |
| 2024-02-20 - 3.9994 x 731 $ = 2923.5614 zł | |
| 2024-02-19 - 4.0269 x 731 $ = 2943.6639 zł | |
| 2024-02-16 - 4.0325 x 731 $ = 2947.7575 zł | |
| 2024-02-15 - 4.0495 x 731 $ = 2960.1845 zł | |
| 2024-02-14 - 4.0593 x 731 $ = 2967.3483 zł | |
| 2024-02-13 - 4.0136 x 731 $ = 2933.9416 zł | |
| 2024-02-12 - 4.0189 x 731 $ = 2937.8159 zł | |
| 2024-02-09 - 4.0096 x 731 $ = 2931.0176 zł | |
| 2024-02-08 - 4.0292 x 731 $ = 2945.3452 zł | |
| 2024-02-07 - 4.0362 x 731 $ = 2950.4622 zł | |
| 2024-02-06 - 4.0484 x 731 $ = 2959.3804 zł | |
| 2024-02-05 - 4.0244 x 731 $ = 2941.8364 zł | |
| 2024-02-02 - 3.9641 x 731 $ = 2897.7571 zł | |
| 2024-02-01 - 4.0047 x 731 $ = 2927.4357 zł | |
| 2024-01-31 - 4.0135 x 731 $ = 2933.8685 zł | |
| 2024-01-30 - 4.0301 x 731 $ = 2946.0031 zł |
data kursu