Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
723 EUR to 3124.2999 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 723 € = 3124.2999 zł | |
| 2024-04-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-04-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-04-26 - 4.3225 x 723 € = 3125.1675 zł | |
| 2024-04-25 - 4.3198 x 723 € = 3123.2154 zł | |
| 2024-04-24 - 4.3177 x 723 € = 3121.6971 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 723 € = 3133.1205 zł | |
| 2024-04-22 - 4.3203 x 723 € = 3123.5769 zł | |
| 2024-04-19 - 4.3316 x 723 € = 3131.7468 zł | |
| 2024-04-18 - 4.3309 x 723 € = 3131.2407 zł | |
| 2024-04-17 - 4.3353 x 723 € = 3134.4219 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 723 € = 3124.2999 zł | |
| 2024-04-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-04-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-04-26 - 4.3225 x 723 € = 3125.1675 zł | |
| 2024-04-25 - 4.3198 x 723 € = 3123.2154 zł | |
| 2024-04-24 - 4.3177 x 723 € = 3121.6971 zł | |
| 2024-04-23 - 4.3335 x 723 € = 3133.1205 zł | |
| 2024-04-22 - 4.3203 x 723 € = 3123.5769 zł | |
| 2024-04-19 - 4.3316 x 723 € = 3131.7468 zł | |
| 2024-04-18 - 4.3309 x 723 € = 3131.2407 zł | |
| 2024-04-17 - 4.3353 x 723 € = 3134.4219 zł | |
| 2024-04-16 - 4.3197 x 723 € = 3123.1431 zł | |
| 2024-04-15 - 4.2851 x 723 € = 3098.1273 zł | |
| 2024-04-12 - 4.2666 x 723 € = 3084.7518 zł | |
| 2024-04-11 - 4.2649 x 723 € = 3083.5227 zł | |
| 2024-04-10 - 4.2641 x 723 € = 3082.9443 zł | |
| 2024-04-09 - 4.2588 x 723 € = 3079.1124 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 723 € = 3094.8015 zł | |
| 2024-04-05 - 4.2883 x 723 € = 3100.4409 zł | |
| 2024-04-04 - 4.2921 x 723 € = 3103.1883 zł | |
| 2024-04-03 - 4.2923 x 723 € = 3103.3329 zł | |
| 2024-04-02 - 4.2934 x 723 € = 3104.1282 zł | |
| 2024-03-29 - 4.3009 x 723 € = 3109.5507 zł | |
| 2024-03-28 - 4.3191 x 723 € = 3122.7093 zł | |
| 2024-03-27 - 4.3153 x 723 € = 3119.9619 zł | |
| 2024-03-26 - 4.3093 x 723 € = 3115.6239 zł | |
| 2024-03-25 - 4.3091 x 723 € = 3115.4793 zł | |
| 2024-03-22 - 4.3186 x 723 € = 3122.3478 zł | |
| 2024-03-22 - 4.3186 x 723 € = 3122.3478 zł | |
| 2024-03-21 - 4.3031 x 723 € = 3111.1413 zł | |
| 2024-03-20 - 4.3242 x 723 € = 3126.3966 zł | |
| 2024-03-19 - 4.3201 x 723 € = 3123.4323 zł | |
| 2024-03-19 - 4.3201 x 723 € = 3123.4323 zł | |
| 2024-03-18 - 4.3086 x 723 € = 3115.1178 zł | |
| 2024-03-15 - 4.2929 x 723 € = 3103.7667 zł | |
| 2024-03-14 - 4.2870 x 723 € = 3099.501 zł | |
| 2024-03-13 - 4.2896 x 723 € = 3101.3808 zł | |
| 2024-03-12 - 4.2804 x 723 € = 3094.7292 zł | |
| 2024-03-11 - 4.2933 x 723 € = 3104.0559 zł | |
| 2024-03-08 - 4.3079 x 723 € = 3114.6117 zł | |
| 2024-03-07 - 4.3045 x 723 € = 3112.1535 zł | |
| 2024-03-06 - 4.3106 x 723 € = 3116.5638 zł | |
| 2024-03-05 - 4.3228 x 723 € = 3125.3844 zł | |
| 2024-03-04 - 4.3201 x 723 € = 3123.4323 zł | |
| 2024-03-04 - 4.3201 x 723 € = 3123.4323 zł | |
| 2024-03-01 - 4.3176 x 723 € = 3121.6248 zł | |
| 2024-02-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-02-29 - 4.3190 x 723 € = 3122.637 zł | |
| 2024-02-28 - 4.3116 x 723 € = 3117.2868 zł | |
| 2024-02-27 - 4.3067 x 723 € = 3113.7441 zł | |
| 2024-02-26 - 4.3117 x 723 € = 3117.3591 zł | |
| 2024-02-23 - 4.3326 x 723 € = 3132.4698 zł | |
| 2024-02-22 - 4.3199 x 723 € = 3123.2877 zł | |
| 2024-02-21 - 4.3163 x 723 € = 3120.6849 zł | |
| 2024-02-20 - 4.3186 x 723 € = 3122.3478 zł | |
| 2024-02-20 - 4.3186 x 723 € = 3122.3478 zł | |
| 2024-02-19 - 4.3390 x 723 € = 3137.097 zł | |
| 2024-02-16 - 4.3414 x 723 € = 3138.8322 zł | |
| 2024-02-15 - 4.3463 x 723 € = 3142.3749 zł | |
| 2024-02-14 - 4.3435 x 723 € = 3140.3505 zł | |
| 2024-02-14 - 4.3435 x 723 € = 3140.3505 zł | |
| 2024-02-13 - 4.3214 x 723 € = 3124.3722 zł | |
| 2024-02-12 - 4.3280 x 723 € = 3129.144 zł | |
| 2024-02-09 - 4.3167 x 723 € = 3120.9741 zł | |
| 2024-02-08 - 4.3449 x 723 € = 3141.3627 zł | |
| 2024-02-07 - 4.3466 x 723 € = 3142.5918 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 723 € = 3140.3505 zł | |
| 2024-02-06 - 4.3435 x 723 € = 3140.3505 zł |
data kursu