Stan na 2024-05-06
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
721 EUR to 3123.5883 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 721 € = 3123.5883 zł | |
| 2024-04-30 - 4.3213 x 721 € = 3115.6573 zł | |
| 2024-04-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-04-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-04-26 - 4.3225 x 721 € = 3116.5225 zł | |
| 2024-04-25 - 4.3198 x 721 € = 3114.5758 zł | |
| 2024-04-24 - 4.3177 x 721 € = 3113.0617 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 721 € = 3124.4535 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 721 € = 3114.9363 zł | |
| 2024-04-19 - 4.3316 x 721 € = 3123.0836 zł | |
| 2024-04-18 - 4.3309 x 721 € = 3122.5789 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 721 € = 3123.5883 zł | |
| 2024-04-30 - 4.3213 x 721 € = 3115.6573 zł | |
| 2024-04-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-04-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-04-26 - 4.3225 x 721 € = 3116.5225 zł | |
| 2024-04-25 - 4.3198 x 721 € = 3114.5758 zł | |
| 2024-04-24 - 4.3177 x 721 € = 3113.0617 zł | |
| 2024-04-23 - 4.3335 x 721 € = 3124.4535 zł | |
| 2024-04-22 - 4.3203 x 721 € = 3114.9363 zł | |
| 2024-04-19 - 4.3316 x 721 € = 3123.0836 zł | |
| 2024-04-18 - 4.3309 x 721 € = 3122.5789 zł | |
| 2024-04-17 - 4.3353 x 721 € = 3125.7513 zł | |
| 2024-04-16 - 4.3197 x 721 € = 3114.5037 zł | |
| 2024-04-15 - 4.2851 x 721 € = 3089.5571 zł | |
| 2024-04-12 - 4.2666 x 721 € = 3076.2186 zł | |
| 2024-04-11 - 4.2649 x 721 € = 3074.9929 zł | |
| 2024-04-10 - 4.2641 x 721 € = 3074.4161 zł | |
| 2024-04-09 - 4.2588 x 721 € = 3070.5948 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 721 € = 3086.2405 zł | |
| 2024-04-05 - 4.2883 x 721 € = 3091.8643 zł | |
| 2024-04-04 - 4.2921 x 721 € = 3094.6041 zł | |
| 2024-04-03 - 4.2923 x 721 € = 3094.7483 zł | |
| 2024-04-02 - 4.2934 x 721 € = 3095.5414 zł | |
| 2024-03-29 - 4.3009 x 721 € = 3100.9489 zł | |
| 2024-03-28 - 4.3191 x 721 € = 3114.0711 zł | |
| 2024-03-27 - 4.3153 x 721 € = 3111.3313 zł | |
| 2024-03-26 - 4.3093 x 721 € = 3107.0053 zł | |
| 2024-03-25 - 4.3091 x 721 € = 3106.8611 zł | |
| 2024-03-22 - 4.3186 x 721 € = 3113.7106 zł | |
| 2024-03-22 - 4.3186 x 721 € = 3113.7106 zł | |
| 2024-03-21 - 4.3031 x 721 € = 3102.5351 zł | |
| 2024-03-20 - 4.3242 x 721 € = 3117.7482 zł | |
| 2024-03-19 - 4.3201 x 721 € = 3114.7921 zł | |
| 2024-03-19 - 4.3201 x 721 € = 3114.7921 zł | |
| 2024-03-18 - 4.3086 x 721 € = 3106.5006 zł | |
| 2024-03-15 - 4.2929 x 721 € = 3095.1809 zł | |
| 2024-03-14 - 4.2870 x 721 € = 3090.927 zł | |
| 2024-03-13 - 4.2896 x 721 € = 3092.8016 zł | |
| 2024-03-12 - 4.2804 x 721 € = 3086.1684 zł | |
| 2024-03-11 - 4.2933 x 721 € = 3095.4693 zł | |
| 2024-03-08 - 4.3079 x 721 € = 3105.9959 zł | |
| 2024-03-07 - 4.3045 x 721 € = 3103.5445 zł | |
| 2024-03-06 - 4.3106 x 721 € = 3107.9426 zł | |
| 2024-03-05 - 4.3228 x 721 € = 3116.7388 zł | |
| 2024-03-04 - 4.3201 x 721 € = 3114.7921 zł | |
| 2024-03-04 - 4.3201 x 721 € = 3114.7921 zł | |
| 2024-03-01 - 4.3176 x 721 € = 3112.9896 zł | |
| 2024-02-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-02-29 - 4.3190 x 721 € = 3113.999 zł | |
| 2024-02-28 - 4.3116 x 721 € = 3108.6636 zł | |
| 2024-02-27 - 4.3067 x 721 € = 3105.1307 zł | |
| 2024-02-26 - 4.3117 x 721 € = 3108.7357 zł | |
| 2024-02-23 - 4.3326 x 721 € = 3123.8046 zł | |
| 2024-02-22 - 4.3199 x 721 € = 3114.6479 zł | |
| 2024-02-21 - 4.3163 x 721 € = 3112.0523 zł | |
| 2024-02-20 - 4.3186 x 721 € = 3113.7106 zł | |
| 2024-02-20 - 4.3186 x 721 € = 3113.7106 zł | |
| 2024-02-19 - 4.3390 x 721 € = 3128.419 zł | |
| 2024-02-16 - 4.3414 x 721 € = 3130.1494 zł | |
| 2024-02-15 - 4.3463 x 721 € = 3133.6823 zł | |
| 2024-02-14 - 4.3435 x 721 € = 3131.6635 zł | |
| 2024-02-13 - 4.3214 x 721 € = 3115.7294 zł | |
| 2024-02-12 - 4.3280 x 721 € = 3120.488 zł | |
| 2024-02-09 - 4.3167 x 721 € = 3112.3407 zł | |
| 2024-02-08 - 4.3449 x 721 € = 3132.6729 zł | |
| 2024-02-07 - 4.3466 x 721 € = 3133.8986 zł | Najdrożej ▲ |
data kursu