Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
720 USD to 2904.552 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 720 $ = 2904.552 zł | |
| 2024-04-29 - 4.0346 x 720 $ = 2904.912 zł | |
| 2024-04-26 - 4.0245 x 720 $ = 2897.64 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 720 $ = 2899.872 zł | |
| 2024-04-24 - 4.0417 x 720 $ = 2910.024 zł | |
| 2024-04-23 - 4.0610 x 720 $ = 2923.92 zł | |
| 2024-04-22 - 4.0540 x 720 $ = 2918.88 zł | |
| 2024-04-19 - 4.0688 x 720 $ = 2929.536 zł | |
| 2024-04-18 - 4.0559 x 720 $ = 2920.248 zł | |
| 2024-04-17 - 4.0741 x 720 $ = 2933.352 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 720 $ = 2904.552 zł | |
| 2024-04-29 - 4.0346 x 720 $ = 2904.912 zł | |
| 2024-04-26 - 4.0245 x 720 $ = 2897.64 zł | |
| 2024-04-25 - 4.0276 x 720 $ = 2899.872 zł | |
| 2024-04-24 - 4.0417 x 720 $ = 2910.024 zł | |
| 2024-04-23 - 4.0610 x 720 $ = 2923.92 zł | |
| 2024-04-22 - 4.0540 x 720 $ = 2918.88 zł | |
| 2024-04-19 - 4.0688 x 720 $ = 2929.536 zł | |
| 2024-04-18 - 4.0559 x 720 $ = 2920.248 zł | |
| 2024-04-17 - 4.0741 x 720 $ = 2933.352 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 720 $ = 2929.464 zł | |
| 2024-04-15 - 4.0209 x 720 $ = 2895.048 zł | |
| 2024-04-12 - 3.9983 x 720 $ = 2878.776 zł | |
| 2024-04-11 - 3.9707 x 720 $ = 2858.904 zł | |
| 2024-04-10 - 3.9264 x 720 $ = 2827.008 zł | |
| 2024-04-09 - 3.9223 x 720 $ = 2824.056 zł | |
| 2024-04-08 - 3.9546 x 720 $ = 2847.312 zł | |
| 2024-04-05 - 3.9571 x 720 $ = 2849.112 zł | |
| 2024-04-04 - 3.9515 x 720 $ = 2845.08 zł | |
| 2024-04-03 - 3.9843 x 720 $ = 2868.696 zł | |
| 2024-04-02 - 4.0009 x 720 $ = 2880.648 zł | |
| 2024-03-29 - 3.9886 x 720 $ = 2871.792 zł | |
| 2024-03-28 - 4.0081 x 720 $ = 2885.832 zł | |
| 2024-03-27 - 3.9857 x 720 $ = 2869.704 zł | |
| 2024-03-26 - 3.9704 x 720 $ = 2858.688 zł | |
| 2024-03-25 - 3.9833 x 720 $ = 2867.976 zł | |
| 2024-03-22 - 3.9928 x 720 $ = 2874.816 zł | |
| 2024-03-21 - 3.9431 x 720 $ = 2839.032 zł | |
| 2024-03-20 - 3.9895 x 720 $ = 2872.44 zł | |
| 2024-03-19 - 3.9866 x 720 $ = 2870.352 zł | |
| 2024-03-18 - 3.9528 x 720 $ = 2846.016 zł | |
| 2024-03-15 - 3.9392 x 720 $ = 2836.224 zł | |
| 2024-03-15 - 3.9392 x 720 $ = 2836.224 zł | |
| 2024-03-14 - 3.9183 x 720 $ = 2821.176 zł | |
| 2024-03-13 - 3.9269 x 720 $ = 2827.368 zł | |
| 2024-03-12 - 3.9162 x 720 $ = 2819.664 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 720 $ = 2826.864 zł | |
| 2024-03-08 - 3.9392 x 720 $ = 2836.224 zł | |
| 2024-03-08 - 3.9392 x 720 $ = 2836.224 zł | |
| 2024-03-07 - 3.9485 x 720 $ = 2842.92 zł | |
| 2024-03-06 - 3.9630 x 720 $ = 2853.36 zł | |
| 2024-03-05 - 3.9838 x 720 $ = 2868.336 zł | |
| 2024-03-04 - 3.9820 x 720 $ = 2867.04 zł | |
| 2024-03-01 - 3.9922 x 720 $ = 2874.384 zł | |
| 2024-03-01 - 3.9922 x 720 $ = 2874.384 zł | |
| 2024-02-29 - 3.9803 x 720 $ = 2865.816 zł | |
| 2024-02-28 - 3.9922 x 720 $ = 2874.384 zł | |
| 2024-02-28 - 3.9922 x 720 $ = 2874.384 zł | |
| 2024-02-27 - 3.9682 x 720 $ = 2857.104 zł | |
| 2024-02-26 - 3.9776 x 720 $ = 2863.872 zł | |
| 2024-02-23 - 4.0050 x 720 $ = 2883.6 zł | |
| 2024-02-22 - 3.9804 x 720 $ = 2865.888 zł | |
| 2024-02-21 - 3.9966 x 720 $ = 2877.552 zł | |
| 2024-02-20 - 3.9994 x 720 $ = 2879.568 zł | |
| 2024-02-19 - 4.0269 x 720 $ = 2899.368 zł | |
| 2024-02-16 - 4.0325 x 720 $ = 2903.4 zł | |
| 2024-02-15 - 4.0495 x 720 $ = 2915.64 zł | |
| 2024-02-14 - 4.0593 x 720 $ = 2922.696 zł | |
| 2024-02-13 - 4.0136 x 720 $ = 2889.792 zł | |
| 2024-02-12 - 4.0189 x 720 $ = 2893.608 zł | |
| 2024-02-09 - 4.0096 x 720 $ = 2886.912 zł | |
| 2024-02-08 - 4.0292 x 720 $ = 2901.024 zł | |
| 2024-02-07 - 4.0362 x 720 $ = 2906.064 zł | |
| 2024-02-06 - 4.0484 x 720 $ = 2914.848 zł |
data kursu