Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
72 USD to 288.4032 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 72 $ = 288.4032 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 72 $ = 289.4544 zł | |
| 2024-05-02 - 4.0474 x 72 $ = 291.4128 zł | |
| 2024-04-30 - 4.0341 x 72 $ = 290.4552 zł | |
| 2024-04-29 - 4.0346 x 72 $ = 290.4912 zł | |
| 2024-04-26 - 4.0245 x 72 $ = 289.764 zł | |
| 2024-04-25 - 4.0276 x 72 $ = 289.9872 zł | |
| 2024-04-24 - 4.0417 x 72 $ = 291.0024 zł | |
| 2024-04-23 - 4.0610 x 72 $ = 292.392 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 72 $ = 291.888 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 72 $ = 288.4032 zł | |
| 2024-05-06 - 4.0202 x 72 $ = 289.4544 zł | |
| 2024-05-02 - 4.0474 x 72 $ = 291.4128 zł | |
| 2024-04-30 - 4.0341 x 72 $ = 290.4552 zł | |
| 2024-04-29 - 4.0346 x 72 $ = 290.4912 zł | |
| 2024-04-26 - 4.0245 x 72 $ = 289.764 zł | |
| 2024-04-25 - 4.0276 x 72 $ = 289.9872 zł | |
| 2024-04-24 - 4.0417 x 72 $ = 291.0024 zł | |
| 2024-04-23 - 4.0610 x 72 $ = 292.392 zł | |
| 2024-04-22 - 4.0540 x 72 $ = 291.888 zł | |
| 2024-04-19 - 4.0688 x 72 $ = 292.9536 zł | |
| 2024-04-18 - 4.0559 x 72 $ = 292.0248 zł | |
| 2024-04-17 - 4.0741 x 72 $ = 293.3352 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 72 $ = 292.9464 zł | |
| 2024-04-15 - 4.0209 x 72 $ = 289.5048 zł | |
| 2024-04-12 - 3.9983 x 72 $ = 287.8776 zł | |
| 2024-04-11 - 3.9707 x 72 $ = 285.8904 zł | |
| 2024-04-10 - 3.9264 x 72 $ = 282.7008 zł | |
| 2024-04-09 - 3.9223 x 72 $ = 282.4056 zł | |
| 2024-04-08 - 3.9546 x 72 $ = 284.7312 zł | |
| 2024-04-05 - 3.9571 x 72 $ = 284.9112 zł | |
| 2024-04-04 - 3.9515 x 72 $ = 284.508 zł | |
| 2024-04-03 - 3.9843 x 72 $ = 286.8696 zł | |
| 2024-04-02 - 4.0009 x 72 $ = 288.0648 zł | |
| 2024-03-29 - 3.9886 x 72 $ = 287.1792 zł | |
| 2024-03-28 - 4.0081 x 72 $ = 288.5832 zł | |
| 2024-03-27 - 3.9857 x 72 $ = 286.9704 zł | |
| 2024-03-26 - 3.9704 x 72 $ = 285.8688 zł | |
| 2024-03-25 - 3.9833 x 72 $ = 286.7976 zł | |
| 2024-03-22 - 3.9928 x 72 $ = 287.4816 zł | |
| 2024-03-21 - 3.9431 x 72 $ = 283.9032 zł | |
| 2024-03-20 - 3.9895 x 72 $ = 287.244 zł | |
| 2024-03-19 - 3.9866 x 72 $ = 287.0352 zł | |
| 2024-03-18 - 3.9528 x 72 $ = 284.6016 zł | |
| 2024-03-15 - 3.9392 x 72 $ = 283.6224 zł | |
| 2024-03-15 - 3.9392 x 72 $ = 283.6224 zł | |
| 2024-03-14 - 3.9183 x 72 $ = 282.1176 zł | |
| 2024-03-13 - 3.9269 x 72 $ = 282.7368 zł | |
| 2024-03-12 - 3.9162 x 72 $ = 281.9664 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 72 $ = 282.6864 zł | |
| 2024-03-08 - 3.9392 x 72 $ = 283.6224 zł | |
| 2024-03-08 - 3.9392 x 72 $ = 283.6224 zł | |
| 2024-03-07 - 3.9485 x 72 $ = 284.292 zł | |
| 2024-03-06 - 3.9630 x 72 $ = 285.336 zł | |
| 2024-03-05 - 3.9838 x 72 $ = 286.8336 zł | |
| 2024-03-04 - 3.9820 x 72 $ = 286.704 zł | |
| 2024-03-01 - 3.9922 x 72 $ = 287.4384 zł | |
| 2024-03-01 - 3.9922 x 72 $ = 287.4384 zł | |
| 2024-02-29 - 3.9803 x 72 $ = 286.5816 zł | |
| 2024-02-28 - 3.9922 x 72 $ = 287.4384 zł | |
| 2024-02-28 - 3.9922 x 72 $ = 287.4384 zł | |
| 2024-02-27 - 3.9682 x 72 $ = 285.7104 zł | |
| 2024-02-26 - 3.9776 x 72 $ = 286.3872 zł | |
| 2024-02-23 - 4.0050 x 72 $ = 288.36 zł | |
| 2024-02-22 - 3.9804 x 72 $ = 286.5888 zł | |
| 2024-02-21 - 3.9966 x 72 $ = 287.7552 zł | |
| 2024-02-20 - 3.9994 x 72 $ = 287.9568 zł | |
| 2024-02-19 - 4.0269 x 72 $ = 289.9368 zł | |
| 2024-02-16 - 4.0325 x 72 $ = 290.34 zł | |
| 2024-02-15 - 4.0495 x 72 $ = 291.564 zł | |
| 2024-02-14 - 4.0593 x 72 $ = 292.2696 zł | |
| 2024-02-13 - 4.0136 x 72 $ = 288.9792 zł | |
| 2024-02-12 - 4.0189 x 72 $ = 289.3608 zł | |
| 2024-02-09 - 4.0096 x 72 $ = 288.6912 zł |
data kursu