Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
719 USD to 2910.0806 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 719 $ = 2910.0806 zł | |
| 2024-04-30 - 4.0341 x 719 $ = 2900.5179 zł | |
| 2024-04-29 - 4.0346 x 719 $ = 2900.8774 zł | |
| 2024-04-26 - 4.0245 x 719 $ = 2893.6155 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 719 $ = 2895.8444 zł | |
| 2024-04-24 - 4.0417 x 719 $ = 2905.9823 zł | |
| 2024-04-23 - 4.0610 x 719 $ = 2919.859 zł | |
| 2024-04-22 - 4.0540 x 719 $ = 2914.826 zł | |
| 2024-04-19 - 4.0688 x 719 $ = 2925.4672 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 719 $ = 2916.1921 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 719 $ = 2910.0806 zł | |
| 2024-04-30 - 4.0341 x 719 $ = 2900.5179 zł | |
| 2024-04-29 - 4.0346 x 719 $ = 2900.8774 zł | |
| 2024-04-26 - 4.0245 x 719 $ = 2893.6155 zł | |
| 2024-04-25 - 4.0276 x 719 $ = 2895.8444 zł | |
| 2024-04-24 - 4.0417 x 719 $ = 2905.9823 zł | |
| 2024-04-23 - 4.0610 x 719 $ = 2919.859 zł | |
| 2024-04-22 - 4.0540 x 719 $ = 2914.826 zł | |
| 2024-04-19 - 4.0688 x 719 $ = 2925.4672 zł | |
| 2024-04-18 - 4.0559 x 719 $ = 2916.1921 zł | |
| 2024-04-17 - 4.0741 x 719 $ = 2929.2779 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 719 $ = 2925.3953 zł | |
| 2024-04-15 - 4.0209 x 719 $ = 2891.0271 zł | |
| 2024-04-12 - 3.9983 x 719 $ = 2874.7777 zł | |
| 2024-04-11 - 3.9707 x 719 $ = 2854.9333 zł | |
| 2024-04-10 - 3.9264 x 719 $ = 2823.0816 zł | |
| 2024-04-09 - 3.9223 x 719 $ = 2820.1337 zł | |
| 2024-04-08 - 3.9546 x 719 $ = 2843.3574 zł | |
| 2024-04-05 - 3.9571 x 719 $ = 2845.1549 zł | |
| 2024-04-04 - 3.9515 x 719 $ = 2841.1285 zł | |
| 2024-04-03 - 3.9843 x 719 $ = 2864.7117 zł | |
| 2024-04-02 - 4.0009 x 719 $ = 2876.6471 zł | |
| 2024-03-29 - 3.9886 x 719 $ = 2867.8034 zł | |
| 2024-03-28 - 4.0081 x 719 $ = 2881.8239 zł | |
| 2024-03-27 - 3.9857 x 719 $ = 2865.7183 zł | |
| 2024-03-26 - 3.9704 x 719 $ = 2854.7176 zł | |
| 2024-03-25 - 3.9833 x 719 $ = 2863.9927 zł | |
| 2024-03-22 - 3.9928 x 719 $ = 2870.8232 zł | |
| 2024-03-21 - 3.9431 x 719 $ = 2835.0889 zł | |
| 2024-03-20 - 3.9895 x 719 $ = 2868.4505 zł | |
| 2024-03-19 - 3.9866 x 719 $ = 2866.3654 zł | |
| 2024-03-18 - 3.9528 x 719 $ = 2842.0632 zł | |
| 2024-03-15 - 3.9392 x 719 $ = 2832.2848 zł | |
| 2024-03-15 - 3.9392 x 719 $ = 2832.2848 zł | |
| 2024-03-14 - 3.9183 x 719 $ = 2817.2577 zł | |
| 2024-03-13 - 3.9269 x 719 $ = 2823.4411 zł | |
| 2024-03-12 - 3.9162 x 719 $ = 2815.7478 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 719 $ = 2822.9378 zł | |
| 2024-03-08 - 3.9392 x 719 $ = 2832.2848 zł | |
| 2024-03-08 - 3.9392 x 719 $ = 2832.2848 zł | |
| 2024-03-07 - 3.9485 x 719 $ = 2838.9715 zł | |
| 2024-03-06 - 3.9630 x 719 $ = 2849.397 zł | |
| 2024-03-05 - 3.9838 x 719 $ = 2864.3522 zł | |
| 2024-03-04 - 3.9820 x 719 $ = 2863.058 zł | |
| 2024-03-01 - 3.9922 x 719 $ = 2870.3918 zł | |
| 2024-03-01 - 3.9922 x 719 $ = 2870.3918 zł | |
| 2024-02-29 - 3.9803 x 719 $ = 2861.8357 zł | |
| 2024-02-28 - 3.9922 x 719 $ = 2870.3918 zł | |
| 2024-02-28 - 3.9922 x 719 $ = 2870.3918 zł | |
| 2024-02-27 - 3.9682 x 719 $ = 2853.1358 zł | |
| 2024-02-26 - 3.9776 x 719 $ = 2859.8944 zł | |
| 2024-02-23 - 4.0050 x 719 $ = 2879.595 zł | |
| 2024-02-22 - 3.9804 x 719 $ = 2861.9076 zł | |
| 2024-02-21 - 3.9966 x 719 $ = 2873.5554 zł | |
| 2024-02-20 - 3.9994 x 719 $ = 2875.5686 zł | |
| 2024-02-19 - 4.0269 x 719 $ = 2895.3411 zł | |
| 2024-02-16 - 4.0325 x 719 $ = 2899.3675 zł | |
| 2024-02-15 - 4.0495 x 719 $ = 2911.5905 zł | |
| 2024-02-14 - 4.0593 x 719 $ = 2918.6367 zł | |
| 2024-02-13 - 4.0136 x 719 $ = 2885.7784 zł | |
| 2024-02-12 - 4.0189 x 719 $ = 2889.5891 zł | |
| 2024-02-09 - 4.0096 x 719 $ = 2882.9024 zł | |
| 2024-02-08 - 4.0292 x 719 $ = 2896.9948 zł | |
| 2024-02-07 - 4.0362 x 719 $ = 2902.0278 zł |
data kursu