Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
718 EUR to 3111.453 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 718 € = 3111.453 zł | |
| 2024-04-22 - 4.3203 x 718 € = 3101.9754 zł | |
| 2024-04-19 - 4.3316 x 718 € = 3110.0888 zł | |
| 2024-04-18 - 4.3309 x 718 € = 3109.5862 zł | |
| 2024-04-17 - 4.3353 x 718 € = 3112.7454 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 718 € = 3101.5446 zł | |
| 2024-04-15 - 4.2851 x 718 € = 3076.7018 zł | |
| 2024-04-12 - 4.2666 x 718 € = 3063.4188 zł | |
| 2024-04-11 - 4.2649 x 718 € = 3062.1982 zł | |
| 2024-04-10 - 4.2641 x 718 € = 3061.6238 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 718 € = 3111.453 zł | |
| 2024-04-22 - 4.3203 x 718 € = 3101.9754 zł | |
| 2024-04-19 - 4.3316 x 718 € = 3110.0888 zł | |
| 2024-04-18 - 4.3309 x 718 € = 3109.5862 zł | |
| 2024-04-17 - 4.3353 x 718 € = 3112.7454 zł | |
| 2024-04-16 - 4.3197 x 718 € = 3101.5446 zł | |
| 2024-04-15 - 4.2851 x 718 € = 3076.7018 zł | |
| 2024-04-12 - 4.2666 x 718 € = 3063.4188 zł | |
| 2024-04-11 - 4.2649 x 718 € = 3062.1982 zł | |
| 2024-04-10 - 4.2641 x 718 € = 3061.6238 zł | |
| 2024-04-09 - 4.2588 x 718 € = 3057.8184 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 718 € = 3073.399 zł | |
| 2024-04-05 - 4.2883 x 718 € = 3078.9994 zł | |
| 2024-04-04 - 4.2921 x 718 € = 3081.7278 zł | |
| 2024-04-03 - 4.2923 x 718 € = 3081.8714 zł | |
| 2024-04-02 - 4.2934 x 718 € = 3082.6612 zł | |
| 2024-03-29 - 4.3009 x 718 € = 3088.0462 zł | |
| 2024-03-28 - 4.3191 x 718 € = 3101.1138 zł | |
| 2024-03-27 - 4.3153 x 718 € = 3098.3854 zł | |
| 2024-03-26 - 4.3093 x 718 € = 3094.0774 zł | |
| 2024-03-25 - 4.3091 x 718 € = 3093.9338 zł | |
| 2024-03-22 - 4.3186 x 718 € = 3100.7548 zł | |
| 2024-03-22 - 4.3186 x 718 € = 3100.7548 zł | |
| 2024-03-21 - 4.3031 x 718 € = 3089.6258 zł | |
| 2024-03-20 - 4.3242 x 718 € = 3104.7756 zł | |
| 2024-03-19 - 4.3201 x 718 € = 3101.8318 zł | |
| 2024-03-19 - 4.3201 x 718 € = 3101.8318 zł | |
| 2024-03-18 - 4.3086 x 718 € = 3093.5748 zł | |
| 2024-03-15 - 4.2929 x 718 € = 3082.3022 zł | |
| 2024-03-14 - 4.2870 x 718 € = 3078.066 zł | |
| 2024-03-13 - 4.2896 x 718 € = 3079.9328 zł | |
| 2024-03-12 - 4.2804 x 718 € = 3073.3272 zł | |
| 2024-03-11 - 4.2933 x 718 € = 3082.5894 zł | |
| 2024-03-08 - 4.3079 x 718 € = 3093.0722 zł | |
| 2024-03-07 - 4.3045 x 718 € = 3090.631 zł | |
| 2024-03-06 - 4.3106 x 718 € = 3095.0108 zł | |
| 2024-03-05 - 4.3228 x 718 € = 3103.7704 zł | |
| 2024-03-04 - 4.3201 x 718 € = 3101.8318 zł | |
| 2024-03-04 - 4.3201 x 718 € = 3101.8318 zł | |
| 2024-03-01 - 4.3176 x 718 € = 3100.0368 zł | |
| 2024-02-29 - 4.3190 x 718 € = 3101.042 zł | |
| 2024-02-28 - 4.3116 x 718 € = 3095.7288 zł | |
| 2024-02-27 - 4.3067 x 718 € = 3092.2106 zł | |
| 2024-02-26 - 4.3117 x 718 € = 3095.8006 zł | |
| 2024-02-23 - 4.3326 x 718 € = 3110.8068 zł | |
| 2024-02-22 - 4.3199 x 718 € = 3101.6882 zł | |
| 2024-02-21 - 4.3163 x 718 € = 3099.1034 zł | |
| 2024-02-20 - 4.3186 x 718 € = 3100.7548 zł | |
| 2024-02-20 - 4.3186 x 718 € = 3100.7548 zł | |
| 2024-02-19 - 4.3390 x 718 € = 3115.402 zł | |
| 2024-02-16 - 4.3414 x 718 € = 3117.1252 zł | |
| 2024-02-15 - 4.3463 x 718 € = 3120.6434 zł | |
| 2024-02-14 - 4.3435 x 718 € = 3118.633 zł | |
| 2024-02-14 - 4.3435 x 718 € = 3118.633 zł | |
| 2024-02-13 - 4.3214 x 718 € = 3102.7652 zł | |
| 2024-02-12 - 4.3280 x 718 € = 3107.504 zł | |
| 2024-02-09 - 4.3167 x 718 € = 3099.3906 zł | |
| 2024-02-08 - 4.3449 x 718 € = 3119.6382 zł | |
| 2024-02-07 - 4.3466 x 718 € = 3120.8588 zł | |
| 2024-02-06 - 4.3435 x 718 € = 3118.633 zł | |
| 2024-02-06 - 4.3435 x 718 € = 3118.633 zł | |
| 2024-02-05 - 4.3278 x 718 € = 3107.3604 zł | |
| 2024-02-02 - 4.3173 x 718 € = 3099.8214 zł | |
| 2024-02-01 - 4.3247 x 718 € = 3105.1346 zł | |
| 2024-01-31 - 4.3434 x 718 € = 3118.5612 zł | |
| 2024-01-30 - 4.3634 x 718 € = 3132.9212 zł | Najdrożej ▲ |
data kursu