Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
716 EUR to 3065.6972 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 716 € = 3065.6972 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 716 € = 3055.7448 zł | |
| 2024-05-29 - 4.2529 x 716 € = 3045.0764 zł | |
| 2024-05-28 - 4.2592 x 716 € = 3049.5872 zł | |
| 2024-05-27 - 4.2528 x 716 € = 3045.0048 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 716 € = 3051.8784 zł | |
| 2024-05-23 - 4.2699 x 716 € = 3057.2484 zł | |
| 2024-05-22 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-22 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-21 - 4.2572 x 716 € = 3048.1552 zł | |
| 2024-05-20 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-20 - 4.2575 x 716 € = 3048.37 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 716 € = 3065.6972 zł | |
| 2024-05-31 - 4.2678 x 716 € = 3055.7448 zł | |
| 2024-05-29 - 4.2529 x 716 € = 3045.0764 zł | |
| 2024-05-28 - 4.2592 x 716 € = 3049.5872 zł | |
| 2024-05-27 - 4.2528 x 716 € = 3045.0048 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 716 € = 3051.8784 zł | |
| 2024-05-23 - 4.2699 x 716 € = 3057.2484 zł | |
| 2024-05-22 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-22 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-21 - 4.2572 x 716 € = 3048.1552 zł | |
| 2024-05-20 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-20 - 4.2575 x 716 € = 3048.37 zł | |
| 2024-05-17 - 4.2685 x 716 € = 3056.246 zł | |
| 2024-05-16 - 4.2617 x 716 € = 3051.3772 zł | |
| 2024-05-15 - 4.2635 x 716 € = 3052.666 zł | |
| 2024-05-14 - 4.2812 x 716 € = 3065.3392 zł | |
| 2024-05-13 - 4.2977 x 716 € = 3077.1532 zł | |
| 2024-05-10 - 4.2979 x 716 € = 3077.2964 zł | |
| 2024-05-09 - 4.2993 x 716 € = 3078.2988 zł | |
| 2024-05-08 - 4.3195 x 716 € = 3092.762 zł | |
| 2024-05-07 - 4.3116 x 716 € = 3087.1056 zł | |
| 2024-05-06 - 4.3294 x 716 € = 3099.8504 zł | |
| 2024-05-02 - 4.3323 x 716 € = 3101.9268 zł | |
| 2024-04-30 - 4.3213 x 716 € = 3094.0508 zł | |
| 2024-04-29 - 4.3190 x 716 € = 3092.404 zł | |
| 2024-04-26 - 4.3225 x 716 € = 3094.91 zł | |
| 2024-04-25 - 4.3198 x 716 € = 3092.9768 zł | |
| 2024-04-24 - 4.3177 x 716 € = 3091.4732 zł | |
| 2024-04-23 - 4.3335 x 716 € = 3102.786 zł | |
| 2024-04-22 - 4.3203 x 716 € = 3093.3348 zł | |
| 2024-04-19 - 4.3316 x 716 € = 3101.4256 zł | |
| 2024-04-18 - 4.3309 x 716 € = 3100.9244 zł | |
| 2024-04-17 - 4.3353 x 716 € = 3104.0748 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 716 € = 3092.9052 zł | |
| 2024-04-15 - 4.2851 x 716 € = 3068.1316 zł | |
| 2024-04-12 - 4.2666 x 716 € = 3054.8856 zł | |
| 2024-04-11 - 4.2649 x 716 € = 3053.6684 zł | |
| 2024-04-10 - 4.2641 x 716 € = 3053.0956 zł | |
| 2024-04-09 - 4.2588 x 716 € = 3049.3008 zł | |
| 2024-04-08 - 4.2805 x 716 € = 3064.838 zł | |
| 2024-04-05 - 4.2883 x 716 € = 3070.4228 zł | |
| 2024-04-04 - 4.2921 x 716 € = 3073.1436 zł | |
| 2024-04-03 - 4.2923 x 716 € = 3073.2868 zł | |
| 2024-04-02 - 4.2934 x 716 € = 3074.0744 zł | |
| 2024-03-29 - 4.3009 x 716 € = 3079.4444 zł | |
| 2024-03-28 - 4.3191 x 716 € = 3092.4756 zł | |
| 2024-03-27 - 4.3153 x 716 € = 3089.7548 zł | |
| 2024-03-26 - 4.3093 x 716 € = 3085.4588 zł | |
| 2024-03-25 - 4.3091 x 716 € = 3085.3156 zł | |
| 2024-03-22 - 4.3186 x 716 € = 3092.1176 zł | |
| 2024-03-21 - 4.3031 x 716 € = 3081.0196 zł | |
| 2024-03-20 - 4.3242 x 716 € = 3096.1272 zł | |
| 2024-03-19 - 4.3201 x 716 € = 3093.1916 zł | |
| 2024-03-18 - 4.3086 x 716 € = 3084.9576 zł | |
| 2024-03-15 - 4.2929 x 716 € = 3073.7164 zł | |
| 2024-03-14 - 4.2870 x 716 € = 3069.492 zł | |
| 2024-03-13 - 4.2896 x 716 € = 3071.3536 zł | |
| 2024-03-12 - 4.2804 x 716 € = 3064.7664 zł | |
| 2024-03-11 - 4.2933 x 716 € = 3074.0028 zł | |
| 2024-03-08 - 4.3079 x 716 € = 3084.4564 zł | |
| 2024-03-07 - 4.3045 x 716 € = 3082.022 zł | |
| 2024-03-06 - 4.3106 x 716 € = 3086.3896 zł |
data kursu