Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
711 USD to 2847.9816 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 711 $ = 2847.9816 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 711 $ = 2858.3622 zł | |
| 2024-05-02 - 4.0474 x 711 $ = 2877.7014 zł | |
| 2024-04-30 - 4.0341 x 711 $ = 2868.2451 zł | |
| 2024-04-29 - 4.0346 x 711 $ = 2868.6006 zł | |
| 2024-04-26 - 4.0245 x 711 $ = 2861.4195 zł | |
| 2024-04-25 - 4.0276 x 711 $ = 2863.6236 zł | |
| 2024-04-24 - 4.0417 x 711 $ = 2873.6487 zł | |
| 2024-04-23 - 4.0610 x 711 $ = 2887.371 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 711 $ = 2882.394 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 711 $ = 2847.9816 zł | |
| 2024-05-06 - 4.0202 x 711 $ = 2858.3622 zł | |
| 2024-05-02 - 4.0474 x 711 $ = 2877.7014 zł | |
| 2024-04-30 - 4.0341 x 711 $ = 2868.2451 zł | |
| 2024-04-29 - 4.0346 x 711 $ = 2868.6006 zł | |
| 2024-04-26 - 4.0245 x 711 $ = 2861.4195 zł | |
| 2024-04-25 - 4.0276 x 711 $ = 2863.6236 zł | |
| 2024-04-24 - 4.0417 x 711 $ = 2873.6487 zł | |
| 2024-04-23 - 4.0610 x 711 $ = 2887.371 zł | |
| 2024-04-22 - 4.0540 x 711 $ = 2882.394 zł | |
| 2024-04-19 - 4.0688 x 711 $ = 2892.9168 zł | |
| 2024-04-18 - 4.0559 x 711 $ = 2883.7449 zł | |
| 2024-04-17 - 4.0741 x 711 $ = 2896.6851 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 711 $ = 2892.8457 zł | |
| 2024-04-15 - 4.0209 x 711 $ = 2858.8599 zł | |
| 2024-04-12 - 3.9983 x 711 $ = 2842.7913 zł | |
| 2024-04-11 - 3.9707 x 711 $ = 2823.1677 zł | |
| 2024-04-10 - 3.9264 x 711 $ = 2791.6704 zł | |
| 2024-04-09 - 3.9223 x 711 $ = 2788.7553 zł | |
| 2024-04-08 - 3.9546 x 711 $ = 2811.7206 zł | |
| 2024-04-05 - 3.9571 x 711 $ = 2813.4981 zł | |
| 2024-04-04 - 3.9515 x 711 $ = 2809.5165 zł | |
| 2024-04-03 - 3.9843 x 711 $ = 2832.8373 zł | |
| 2024-04-02 - 4.0009 x 711 $ = 2844.6399 zł | |
| 2024-03-29 - 3.9886 x 711 $ = 2835.8946 zł | |
| 2024-03-28 - 4.0081 x 711 $ = 2849.7591 zł | |
| 2024-03-27 - 3.9857 x 711 $ = 2833.8327 zł | |
| 2024-03-26 - 3.9704 x 711 $ = 2822.9544 zł | |
| 2024-03-25 - 3.9833 x 711 $ = 2832.1263 zł | |
| 2024-03-22 - 3.9928 x 711 $ = 2838.8808 zł | |
| 2024-03-21 - 3.9431 x 711 $ = 2803.5441 zł | |
| 2024-03-20 - 3.9895 x 711 $ = 2836.5345 zł | |
| 2024-03-19 - 3.9866 x 711 $ = 2834.4726 zł | |
| 2024-03-18 - 3.9528 x 711 $ = 2810.4408 zł | |
| 2024-03-15 - 3.9392 x 711 $ = 2800.7712 zł | |
| 2024-03-15 - 3.9392 x 711 $ = 2800.7712 zł | |
| 2024-03-14 - 3.9183 x 711 $ = 2785.9113 zł | |
| 2024-03-13 - 3.9269 x 711 $ = 2792.0259 zł | |
| 2024-03-12 - 3.9162 x 711 $ = 2784.4182 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 711 $ = 2791.5282 zł | |
| 2024-03-08 - 3.9392 x 711 $ = 2800.7712 zł | |
| 2024-03-08 - 3.9392 x 711 $ = 2800.7712 zł | |
| 2024-03-07 - 3.9485 x 711 $ = 2807.3835 zł | |
| 2024-03-06 - 3.9630 x 711 $ = 2817.693 zł | |
| 2024-03-05 - 3.9838 x 711 $ = 2832.4818 zł | |
| 2024-03-04 - 3.9820 x 711 $ = 2831.202 zł | |
| 2024-03-01 - 3.9922 x 711 $ = 2838.4542 zł | |
| 2024-03-01 - 3.9922 x 711 $ = 2838.4542 zł | |
| 2024-02-29 - 3.9803 x 711 $ = 2829.9933 zł | |
| 2024-02-28 - 3.9922 x 711 $ = 2838.4542 zł | |
| 2024-02-28 - 3.9922 x 711 $ = 2838.4542 zł | |
| 2024-02-27 - 3.9682 x 711 $ = 2821.3902 zł | |
| 2024-02-26 - 3.9776 x 711 $ = 2828.0736 zł | |
| 2024-02-23 - 4.0050 x 711 $ = 2847.555 zł | |
| 2024-02-22 - 3.9804 x 711 $ = 2830.0644 zł | |
| 2024-02-21 - 3.9966 x 711 $ = 2841.5826 zł | |
| 2024-02-20 - 3.9994 x 711 $ = 2843.5734 zł | |
| 2024-02-19 - 4.0269 x 711 $ = 2863.1259 zł | |
| 2024-02-16 - 4.0325 x 711 $ = 2867.1075 zł | |
| 2024-02-15 - 4.0495 x 711 $ = 2879.1945 zł | |
| 2024-02-14 - 4.0593 x 711 $ = 2886.1623 zł | |
| 2024-02-13 - 4.0136 x 711 $ = 2853.6696 zł | |
| 2024-02-12 - 4.0189 x 711 $ = 2857.4379 zł | |
| 2024-02-09 - 4.0096 x 711 $ = 2850.8256 zł |
data kursu