Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
71 EUR to 307.5933 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 71 € = 307.5933 zł | |
| 2024-04-30 - 4.3213 x 71 € = 306.8123 zł | |
| 2024-04-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-04-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-04-26 - 4.3225 x 71 € = 306.8975 zł | |
| 2024-04-25 - 4.3198 x 71 € = 306.7058 zł | |
| 2024-04-24 - 4.3177 x 71 € = 306.5567 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 71 € = 307.6785 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 71 € = 306.7413 zł | |
| 2024-04-19 - 4.3316 x 71 € = 307.5436 zł | |
| 2024-04-18 - 4.3309 x 71 € = 307.4939 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 71 € = 307.5933 zł | |
| 2024-04-30 - 4.3213 x 71 € = 306.8123 zł | |
| 2024-04-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-04-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-04-26 - 4.3225 x 71 € = 306.8975 zł | |
| 2024-04-25 - 4.3198 x 71 € = 306.7058 zł | |
| 2024-04-24 - 4.3177 x 71 € = 306.5567 zł | |
| 2024-04-23 - 4.3335 x 71 € = 307.6785 zł | |
| 2024-04-22 - 4.3203 x 71 € = 306.7413 zł | |
| 2024-04-19 - 4.3316 x 71 € = 307.5436 zł | |
| 2024-04-18 - 4.3309 x 71 € = 307.4939 zł | |
| 2024-04-17 - 4.3353 x 71 € = 307.8063 zł | |
| 2024-04-16 - 4.3197 x 71 € = 306.6987 zł | |
| 2024-04-15 - 4.2851 x 71 € = 304.2421 zł | |
| 2024-04-12 - 4.2666 x 71 € = 302.9286 zł | |
| 2024-04-11 - 4.2649 x 71 € = 302.8079 zł | |
| 2024-04-10 - 4.2641 x 71 € = 302.7511 zł | |
| 2024-04-09 - 4.2588 x 71 € = 302.3748 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 71 € = 303.9155 zł | |
| 2024-04-05 - 4.2883 x 71 € = 304.4693 zł | |
| 2024-04-04 - 4.2921 x 71 € = 304.7391 zł | |
| 2024-04-03 - 4.2923 x 71 € = 304.7533 zł | |
| 2024-04-02 - 4.2934 x 71 € = 304.8314 zł | |
| 2024-03-29 - 4.3009 x 71 € = 305.3639 zł | |
| 2024-03-28 - 4.3191 x 71 € = 306.6561 zł | |
| 2024-03-27 - 4.3153 x 71 € = 306.3863 zł | |
| 2024-03-26 - 4.3093 x 71 € = 305.9603 zł | |
| 2024-03-25 - 4.3091 x 71 € = 305.9461 zł | |
| 2024-03-22 - 4.3186 x 71 € = 306.6206 zł | |
| 2024-03-22 - 4.3186 x 71 € = 306.6206 zł | |
| 2024-03-21 - 4.3031 x 71 € = 305.5201 zł | |
| 2024-03-20 - 4.3242 x 71 € = 307.0182 zł | |
| 2024-03-19 - 4.3201 x 71 € = 306.7271 zł | |
| 2024-03-19 - 4.3201 x 71 € = 306.7271 zł | |
| 2024-03-18 - 4.3086 x 71 € = 305.9106 zł | |
| 2024-03-15 - 4.2929 x 71 € = 304.7959 zł | |
| 2024-03-14 - 4.2870 x 71 € = 304.377 zł | |
| 2024-03-13 - 4.2896 x 71 € = 304.5616 zł | |
| 2024-03-12 - 4.2804 x 71 € = 303.9084 zł | |
| 2024-03-11 - 4.2933 x 71 € = 304.8243 zł | |
| 2024-03-08 - 4.3079 x 71 € = 305.8609 zł | |
| 2024-03-07 - 4.3045 x 71 € = 305.6195 zł | |
| 2024-03-06 - 4.3106 x 71 € = 306.0526 zł | |
| 2024-03-05 - 4.3228 x 71 € = 306.9188 zł | |
| 2024-03-04 - 4.3201 x 71 € = 306.7271 zł | |
| 2024-03-04 - 4.3201 x 71 € = 306.7271 zł | |
| 2024-03-01 - 4.3176 x 71 € = 306.5496 zł | |
| 2024-02-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-02-29 - 4.3190 x 71 € = 306.649 zł | |
| 2024-02-28 - 4.3116 x 71 € = 306.1236 zł | |
| 2024-02-27 - 4.3067 x 71 € = 305.7757 zł | |
| 2024-02-26 - 4.3117 x 71 € = 306.1307 zł | |
| 2024-02-23 - 4.3326 x 71 € = 307.6146 zł | |
| 2024-02-22 - 4.3199 x 71 € = 306.7129 zł | |
| 2024-02-21 - 4.3163 x 71 € = 306.4573 zł | |
| 2024-02-20 - 4.3186 x 71 € = 306.6206 zł | |
| 2024-02-20 - 4.3186 x 71 € = 306.6206 zł | |
| 2024-02-19 - 4.3390 x 71 € = 308.069 zł | |
| 2024-02-16 - 4.3414 x 71 € = 308.2394 zł | |
| 2024-02-15 - 4.3463 x 71 € = 308.5873 zł | |
| 2024-02-14 - 4.3435 x 71 € = 308.3885 zł | |
| 2024-02-13 - 4.3214 x 71 € = 306.8194 zł | |
| 2024-02-12 - 4.3280 x 71 € = 307.288 zł | |
| 2024-02-09 - 4.3167 x 71 € = 306.4857 zł | |
| 2024-02-08 - 4.3449 x 71 € = 308.4879 zł | |
| 2024-02-07 - 4.3466 x 71 € = 308.6086 zł | Najdrożej ▲ |
data kursu