Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
709 USD to 2879.249 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 709 $ = 2879.249 zł | |
| 2024-04-22 - 4.0540 x 709 $ = 2874.286 zł | |
| 2024-04-19 - 4.0688 x 709 $ = 2884.7792 zł | |
| 2024-04-18 - 4.0559 x 709 $ = 2875.6331 zł | |
| 2024-04-17 - 4.0741 x 709 $ = 2888.5369 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 709 $ = 2884.7083 zł | |
| 2024-04-15 - 4.0209 x 709 $ = 2850.8181 zł | |
| 2024-04-12 - 3.9983 x 709 $ = 2834.7947 zł | |
| 2024-04-11 - 3.9707 x 709 $ = 2815.2263 zł | |
| 2024-04-10 - 3.9264 x 709 $ = 2783.8176 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 709 $ = 2879.249 zł | |
| 2024-04-22 - 4.0540 x 709 $ = 2874.286 zł | |
| 2024-04-19 - 4.0688 x 709 $ = 2884.7792 zł | |
| 2024-04-18 - 4.0559 x 709 $ = 2875.6331 zł | |
| 2024-04-17 - 4.0741 x 709 $ = 2888.5369 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 709 $ = 2884.7083 zł | |
| 2024-04-15 - 4.0209 x 709 $ = 2850.8181 zł | |
| 2024-04-12 - 3.9983 x 709 $ = 2834.7947 zł | |
| 2024-04-11 - 3.9707 x 709 $ = 2815.2263 zł | |
| 2024-04-10 - 3.9264 x 709 $ = 2783.8176 zł | |
| 2024-04-09 - 3.9223 x 709 $ = 2780.9107 zł | |
| 2024-04-08 - 3.9546 x 709 $ = 2803.8114 zł | |
| 2024-04-05 - 3.9571 x 709 $ = 2805.5839 zł | |
| 2024-04-04 - 3.9515 x 709 $ = 2801.6135 zł | |
| 2024-04-03 - 3.9843 x 709 $ = 2824.8687 zł | |
| 2024-04-02 - 4.0009 x 709 $ = 2836.6381 zł | |
| 2024-03-29 - 3.9886 x 709 $ = 2827.9174 zł | |
| 2024-03-28 - 4.0081 x 709 $ = 2841.7429 zł | |
| 2024-03-27 - 3.9857 x 709 $ = 2825.8613 zł | |
| 2024-03-26 - 3.9704 x 709 $ = 2815.0136 zł | |
| 2024-03-25 - 3.9833 x 709 $ = 2824.1597 zł | |
| 2024-03-22 - 3.9928 x 709 $ = 2830.8952 zł | |
| 2024-03-21 - 3.9431 x 709 $ = 2795.6579 zł | |
| 2024-03-20 - 3.9895 x 709 $ = 2828.5555 zł | |
| 2024-03-19 - 3.9866 x 709 $ = 2826.4994 zł | |
| 2024-03-18 - 3.9528 x 709 $ = 2802.5352 zł | |
| 2024-03-15 - 3.9392 x 709 $ = 2792.8928 zł | |
| 2024-03-15 - 3.9392 x 709 $ = 2792.8928 zł | |
| 2024-03-14 - 3.9183 x 709 $ = 2778.0747 zł | |
| 2024-03-13 - 3.9269 x 709 $ = 2784.1721 zł | |
| 2024-03-12 - 3.9162 x 709 $ = 2776.5858 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 709 $ = 2783.6758 zł | |
| 2024-03-08 - 3.9392 x 709 $ = 2792.8928 zł | |
| 2024-03-08 - 3.9392 x 709 $ = 2792.8928 zł | |
| 2024-03-07 - 3.9485 x 709 $ = 2799.4865 zł | |
| 2024-03-06 - 3.9630 x 709 $ = 2809.767 zł | |
| 2024-03-05 - 3.9838 x 709 $ = 2824.5142 zł | |
| 2024-03-04 - 3.9820 x 709 $ = 2823.238 zł | |
| 2024-03-01 - 3.9922 x 709 $ = 2830.4698 zł | |
| 2024-03-01 - 3.9922 x 709 $ = 2830.4698 zł | |
| 2024-02-29 - 3.9803 x 709 $ = 2822.0327 zł | |
| 2024-02-28 - 3.9922 x 709 $ = 2830.4698 zł | |
| 2024-02-28 - 3.9922 x 709 $ = 2830.4698 zł | |
| 2024-02-27 - 3.9682 x 709 $ = 2813.4538 zł | |
| 2024-02-26 - 3.9776 x 709 $ = 2820.1184 zł | |
| 2024-02-23 - 4.0050 x 709 $ = 2839.545 zł | |
| 2024-02-22 - 3.9804 x 709 $ = 2822.1036 zł | |
| 2024-02-21 - 3.9966 x 709 $ = 2833.5894 zł | |
| 2024-02-20 - 3.9994 x 709 $ = 2835.5746 zł | |
| 2024-02-19 - 4.0269 x 709 $ = 2855.0721 zł | |
| 2024-02-16 - 4.0325 x 709 $ = 2859.0425 zł | |
| 2024-02-15 - 4.0495 x 709 $ = 2871.0955 zł | |
| 2024-02-14 - 4.0593 x 709 $ = 2878.0437 zł | |
| 2024-02-13 - 4.0136 x 709 $ = 2845.6424 zł | |
| 2024-02-12 - 4.0189 x 709 $ = 2849.4001 zł | |
| 2024-02-09 - 4.0096 x 709 $ = 2842.8064 zł | |
| 2024-02-08 - 4.0292 x 709 $ = 2856.7028 zł | |
| 2024-02-07 - 4.0362 x 709 $ = 2861.6658 zł | |
| 2024-02-06 - 4.0484 x 709 $ = 2870.3156 zł | |
| 2024-02-05 - 4.0244 x 709 $ = 2853.2996 zł | |
| 2024-02-02 - 3.9641 x 709 $ = 2810.5469 zł | |
| 2024-02-01 - 4.0047 x 709 $ = 2839.3323 zł | |
| 2024-01-31 - 4.0135 x 709 $ = 2845.5715 zł | |
| 2024-01-30 - 4.0301 x 709 $ = 2857.3409 zł |
data kursu