Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
708 USD to 2835.9648 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 708 $ = 2835.9648 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 708 $ = 2846.3016 zł | |
| 2024-05-02 - 4.0474 x 708 $ = 2865.5592 zł | |
| 2024-04-30 - 4.0341 x 708 $ = 2856.1428 zł | |
| 2024-04-29 - 4.0346 x 708 $ = 2856.4968 zł | |
| 2024-04-26 - 4.0245 x 708 $ = 2849.346 zł | |
| 2024-04-25 - 4.0276 x 708 $ = 2851.5408 zł | |
| 2024-04-24 - 4.0417 x 708 $ = 2861.5236 zł | |
| 2024-04-23 - 4.0610 x 708 $ = 2875.188 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 708 $ = 2870.232 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 708 $ = 2835.9648 zł | |
| 2024-05-06 - 4.0202 x 708 $ = 2846.3016 zł | |
| 2024-05-02 - 4.0474 x 708 $ = 2865.5592 zł | |
| 2024-04-30 - 4.0341 x 708 $ = 2856.1428 zł | |
| 2024-04-29 - 4.0346 x 708 $ = 2856.4968 zł | |
| 2024-04-26 - 4.0245 x 708 $ = 2849.346 zł | |
| 2024-04-25 - 4.0276 x 708 $ = 2851.5408 zł | |
| 2024-04-24 - 4.0417 x 708 $ = 2861.5236 zł | |
| 2024-04-23 - 4.0610 x 708 $ = 2875.188 zł | |
| 2024-04-22 - 4.0540 x 708 $ = 2870.232 zł | |
| 2024-04-19 - 4.0688 x 708 $ = 2880.7104 zł | |
| 2024-04-18 - 4.0559 x 708 $ = 2871.5772 zł | |
| 2024-04-17 - 4.0741 x 708 $ = 2884.4628 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 708 $ = 2880.6396 zł | |
| 2024-04-15 - 4.0209 x 708 $ = 2846.7972 zł | |
| 2024-04-12 - 3.9983 x 708 $ = 2830.7964 zł | |
| 2024-04-11 - 3.9707 x 708 $ = 2811.2556 zł | |
| 2024-04-10 - 3.9264 x 708 $ = 2779.8912 zł | |
| 2024-04-09 - 3.9223 x 708 $ = 2776.9884 zł | |
| 2024-04-08 - 3.9546 x 708 $ = 2799.8568 zł | |
| 2024-04-05 - 3.9571 x 708 $ = 2801.6268 zł | |
| 2024-04-04 - 3.9515 x 708 $ = 2797.662 zł | |
| 2024-04-03 - 3.9843 x 708 $ = 2820.8844 zł | |
| 2024-04-02 - 4.0009 x 708 $ = 2832.6372 zł | |
| 2024-03-29 - 3.9886 x 708 $ = 2823.9288 zł | |
| 2024-03-28 - 4.0081 x 708 $ = 2837.7348 zł | |
| 2024-03-27 - 3.9857 x 708 $ = 2821.8756 zł | |
| 2024-03-26 - 3.9704 x 708 $ = 2811.0432 zł | |
| 2024-03-25 - 3.9833 x 708 $ = 2820.1764 zł | |
| 2024-03-22 - 3.9928 x 708 $ = 2826.9024 zł | |
| 2024-03-21 - 3.9431 x 708 $ = 2791.7148 zł | |
| 2024-03-20 - 3.9895 x 708 $ = 2824.566 zł | |
| 2024-03-19 - 3.9866 x 708 $ = 2822.5128 zł | |
| 2024-03-18 - 3.9528 x 708 $ = 2798.5824 zł | |
| 2024-03-15 - 3.9392 x 708 $ = 2788.9536 zł | |
| 2024-03-15 - 3.9392 x 708 $ = 2788.9536 zł | |
| 2024-03-14 - 3.9183 x 708 $ = 2774.1564 zł | |
| 2024-03-13 - 3.9269 x 708 $ = 2780.2452 zł | |
| 2024-03-12 - 3.9162 x 708 $ = 2772.6696 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 708 $ = 2779.7496 zł | |
| 2024-03-08 - 3.9392 x 708 $ = 2788.9536 zł | |
| 2024-03-08 - 3.9392 x 708 $ = 2788.9536 zł | |
| 2024-03-07 - 3.9485 x 708 $ = 2795.538 zł | |
| 2024-03-06 - 3.9630 x 708 $ = 2805.804 zł | |
| 2024-03-05 - 3.9838 x 708 $ = 2820.5304 zł | |
| 2024-03-04 - 3.9820 x 708 $ = 2819.256 zł | |
| 2024-03-01 - 3.9922 x 708 $ = 2826.4776 zł | |
| 2024-03-01 - 3.9922 x 708 $ = 2826.4776 zł | |
| 2024-02-29 - 3.9803 x 708 $ = 2818.0524 zł | |
| 2024-02-28 - 3.9922 x 708 $ = 2826.4776 zł | |
| 2024-02-28 - 3.9922 x 708 $ = 2826.4776 zł | |
| 2024-02-27 - 3.9682 x 708 $ = 2809.4856 zł | |
| 2024-02-26 - 3.9776 x 708 $ = 2816.1408 zł | |
| 2024-02-23 - 4.0050 x 708 $ = 2835.54 zł | |
| 2024-02-22 - 3.9804 x 708 $ = 2818.1232 zł | |
| 2024-02-21 - 3.9966 x 708 $ = 2829.5928 zł | |
| 2024-02-20 - 3.9994 x 708 $ = 2831.5752 zł | |
| 2024-02-19 - 4.0269 x 708 $ = 2851.0452 zł | |
| 2024-02-16 - 4.0325 x 708 $ = 2855.01 zł | |
| 2024-02-15 - 4.0495 x 708 $ = 2867.046 zł | |
| 2024-02-14 - 4.0593 x 708 $ = 2873.9844 zł | |
| 2024-02-13 - 4.0136 x 708 $ = 2841.6288 zł | |
| 2024-02-12 - 4.0189 x 708 $ = 2845.3812 zł | |
| 2024-02-09 - 4.0096 x 708 $ = 2838.7968 zł |
data kursu