Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
695 EUR to 2975.7815 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 695 € = 2975.7815 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 695 € = 2966.121 zł | |
| 2024-05-29 - 4.2529 x 695 € = 2955.7655 zł | |
| 2024-05-28 - 4.2592 x 695 € = 2960.144 zł | |
| 2024-05-27 - 4.2528 x 695 € = 2955.696 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 695 € = 2962.368 zł | |
| 2024-05-23 - 4.2699 x 695 € = 2967.5805 zł | |
| 2024-05-22 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-22 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-21 - 4.2572 x 695 € = 2958.754 zł | |
| 2024-05-20 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-20 - 4.2575 x 695 € = 2958.9625 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 695 € = 2975.7815 zł | |
| 2024-05-31 - 4.2678 x 695 € = 2966.121 zł | |
| 2024-05-29 - 4.2529 x 695 € = 2955.7655 zł | |
| 2024-05-28 - 4.2592 x 695 € = 2960.144 zł | |
| 2024-05-27 - 4.2528 x 695 € = 2955.696 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 695 € = 2962.368 zł | |
| 2024-05-23 - 4.2699 x 695 € = 2967.5805 zł | |
| 2024-05-22 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-22 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-21 - 4.2572 x 695 € = 2958.754 zł | |
| 2024-05-20 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-20 - 4.2575 x 695 € = 2958.9625 zł | |
| 2024-05-17 - 4.2685 x 695 € = 2966.6075 zł | |
| 2024-05-16 - 4.2617 x 695 € = 2961.8815 zł | |
| 2024-05-15 - 4.2635 x 695 € = 2963.1325 zł | |
| 2024-05-14 - 4.2812 x 695 € = 2975.434 zł | |
| 2024-05-13 - 4.2977 x 695 € = 2986.9015 zł | |
| 2024-05-10 - 4.2979 x 695 € = 2987.0405 zł | |
| 2024-05-09 - 4.2993 x 695 € = 2988.0135 zł | |
| 2024-05-08 - 4.3195 x 695 € = 3002.0525 zł | |
| 2024-05-07 - 4.3116 x 695 € = 2996.562 zł | |
| 2024-05-06 - 4.3294 x 695 € = 3008.933 zł | |
| 2024-05-02 - 4.3323 x 695 € = 3010.9485 zł | |
| 2024-04-30 - 4.3213 x 695 € = 3003.3035 zł | |
| 2024-04-29 - 4.3190 x 695 € = 3001.705 zł | |
| 2024-04-26 - 4.3225 x 695 € = 3004.1375 zł | |
| 2024-04-25 - 4.3198 x 695 € = 3002.261 zł | |
| 2024-04-24 - 4.3177 x 695 € = 3000.8015 zł | |
| 2024-04-23 - 4.3335 x 695 € = 3011.7825 zł | |
| 2024-04-22 - 4.3203 x 695 € = 3002.6085 zł | |
| 2024-04-19 - 4.3316 x 695 € = 3010.462 zł | |
| 2024-04-18 - 4.3309 x 695 € = 3009.9755 zł | |
| 2024-04-17 - 4.3353 x 695 € = 3013.0335 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 695 € = 3002.1915 zł | |
| 2024-04-15 - 4.2851 x 695 € = 2978.1445 zł | |
| 2024-04-12 - 4.2666 x 695 € = 2965.287 zł | |
| 2024-04-11 - 4.2649 x 695 € = 2964.1055 zł | |
| 2024-04-10 - 4.2641 x 695 € = 2963.5495 zł | |
| 2024-04-09 - 4.2588 x 695 € = 2959.866 zł | |
| 2024-04-08 - 4.2805 x 695 € = 2974.9475 zł | |
| 2024-04-05 - 4.2883 x 695 € = 2980.3685 zł | |
| 2024-04-04 - 4.2921 x 695 € = 2983.0095 zł | |
| 2024-04-03 - 4.2923 x 695 € = 2983.1485 zł | |
| 2024-04-02 - 4.2934 x 695 € = 2983.913 zł | |
| 2024-03-29 - 4.3009 x 695 € = 2989.1255 zł | |
| 2024-03-28 - 4.3191 x 695 € = 3001.7745 zł | |
| 2024-03-27 - 4.3153 x 695 € = 2999.1335 zł | |
| 2024-03-26 - 4.3093 x 695 € = 2994.9635 zł | |
| 2024-03-25 - 4.3091 x 695 € = 2994.8245 zł | |
| 2024-03-22 - 4.3186 x 695 € = 3001.427 zł | |
| 2024-03-21 - 4.3031 x 695 € = 2990.6545 zł | |
| 2024-03-20 - 4.3242 x 695 € = 3005.319 zł | |
| 2024-03-19 - 4.3201 x 695 € = 3002.4695 zł | |
| 2024-03-18 - 4.3086 x 695 € = 2994.477 zł | |
| 2024-03-15 - 4.2929 x 695 € = 2983.5655 zł | |
| 2024-03-14 - 4.2870 x 695 € = 2979.465 zł | |
| 2024-03-13 - 4.2896 x 695 € = 2981.272 zł | |
| 2024-03-12 - 4.2804 x 695 € = 2974.878 zł | |
| 2024-03-11 - 4.2933 x 695 € = 2983.8435 zł | |
| 2024-03-08 - 4.3079 x 695 € = 2993.9905 zł | |
| 2024-03-07 - 4.3045 x 695 € = 2991.6275 zł | |
| 2024-03-06 - 4.3106 x 695 € = 2995.867 zł |
data kursu