Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
692 EUR to 3000.0276 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 692 € = 3000.0276 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 692 € = 2989.2324 zł | |
| 2024-04-15 - 4.2851 x 692 € = 2965.2892 zł | |
| 2024-04-12 - 4.2666 x 692 € = 2952.4872 zł | |
| 2024-04-11 - 4.2649 x 692 € = 2951.3108 zł | |
| 2024-04-10 - 4.2641 x 692 € = 2950.7572 zł | |
| 2024-04-09 - 4.2588 x 692 € = 2947.0896 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 692 € = 2962.106 zł | |
| 2024-04-05 - 4.2883 x 692 € = 2967.5036 zł | |
| 2024-04-04 - 4.2921 x 692 € = 2970.1332 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 692 € = 3000.0276 zł | |
| 2024-04-16 - 4.3197 x 692 € = 2989.2324 zł | |
| 2024-04-15 - 4.2851 x 692 € = 2965.2892 zł | |
| 2024-04-12 - 4.2666 x 692 € = 2952.4872 zł | |
| 2024-04-11 - 4.2649 x 692 € = 2951.3108 zł | |
| 2024-04-10 - 4.2641 x 692 € = 2950.7572 zł | |
| 2024-04-09 - 4.2588 x 692 € = 2947.0896 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 692 € = 2962.106 zł | |
| 2024-04-05 - 4.2883 x 692 € = 2967.5036 zł | |
| 2024-04-04 - 4.2921 x 692 € = 2970.1332 zł | |
| 2024-04-03 - 4.2923 x 692 € = 2970.2716 zł | |
| 2024-04-02 - 4.2934 x 692 € = 2971.0328 zł | |
| 2024-03-29 - 4.3009 x 692 € = 2976.2228 zł | |
| 2024-03-28 - 4.3191 x 692 € = 2988.8172 zł | |
| 2024-03-27 - 4.3153 x 692 € = 2986.1876 zł | |
| 2024-03-26 - 4.3093 x 692 € = 2982.0356 zł | |
| 2024-03-25 - 4.3091 x 692 € = 2981.8972 zł | |
| 2024-03-22 - 4.3186 x 692 € = 2988.4712 zł | |
| 2024-03-22 - 4.3186 x 692 € = 2988.4712 zł | |
| 2024-03-21 - 4.3031 x 692 € = 2977.7452 zł | |
| 2024-03-20 - 4.3242 x 692 € = 2992.3464 zł | |
| 2024-03-19 - 4.3201 x 692 € = 2989.5092 zł | |
| 2024-03-19 - 4.3201 x 692 € = 2989.5092 zł | |
| 2024-03-18 - 4.3086 x 692 € = 2981.5512 zł | |
| 2024-03-15 - 4.2929 x 692 € = 2970.6868 zł | |
| 2024-03-14 - 4.2870 x 692 € = 2966.604 zł | |
| 2024-03-13 - 4.2896 x 692 € = 2968.4032 zł | |
| 2024-03-12 - 4.2804 x 692 € = 2962.0368 zł | |
| 2024-03-11 - 4.2933 x 692 € = 2970.9636 zł | |
| 2024-03-08 - 4.3079 x 692 € = 2981.0668 zł | |
| 2024-03-07 - 4.3045 x 692 € = 2978.714 zł | |
| 2024-03-06 - 4.3106 x 692 € = 2982.9352 zł | |
| 2024-03-05 - 4.3228 x 692 € = 2991.3776 zł | |
| 2024-03-04 - 4.3201 x 692 € = 2989.5092 zł | |
| 2024-03-04 - 4.3201 x 692 € = 2989.5092 zł | |
| 2024-03-01 - 4.3176 x 692 € = 2987.7792 zł | |
| 2024-02-29 - 4.3190 x 692 € = 2988.748 zł | |
| 2024-02-28 - 4.3116 x 692 € = 2983.6272 zł | |
| 2024-02-27 - 4.3067 x 692 € = 2980.2364 zł | |
| 2024-02-26 - 4.3117 x 692 € = 2983.6964 zł | |
| 2024-02-23 - 4.3326 x 692 € = 2998.1592 zł | |
| 2024-02-22 - 4.3199 x 692 € = 2989.3708 zł | |
| 2024-02-21 - 4.3163 x 692 € = 2986.8796 zł | |
| 2024-02-20 - 4.3186 x 692 € = 2988.4712 zł | |
| 2024-02-20 - 4.3186 x 692 € = 2988.4712 zł | |
| 2024-02-19 - 4.3390 x 692 € = 3002.588 zł | |
| 2024-02-16 - 4.3414 x 692 € = 3004.2488 zł | |
| 2024-02-15 - 4.3463 x 692 € = 3007.6396 zł | |
| 2024-02-14 - 4.3435 x 692 € = 3005.702 zł | |
| 2024-02-14 - 4.3435 x 692 € = 3005.702 zł | |
| 2024-02-13 - 4.3214 x 692 € = 2990.4088 zł | |
| 2024-02-12 - 4.3280 x 692 € = 2994.976 zł | |
| 2024-02-09 - 4.3167 x 692 € = 2987.1564 zł | |
| 2024-02-08 - 4.3449 x 692 € = 3006.6708 zł | |
| 2024-02-07 - 4.3466 x 692 € = 3007.8472 zł | |
| 2024-02-06 - 4.3435 x 692 € = 3005.702 zł | |
| 2024-02-06 - 4.3435 x 692 € = 3005.702 zł | |
| 2024-02-05 - 4.3278 x 692 € = 2994.8376 zł | |
| 2024-02-02 - 4.3173 x 692 € = 2987.5716 zł | |
| 2024-02-01 - 4.3247 x 692 € = 2992.6924 zł | |
| 2024-01-31 - 4.3434 x 692 € = 3005.6328 zł | |
| 2024-01-30 - 4.3634 x 692 € = 3019.4728 zł | |
| 2024-01-29 - 4.3653 x 692 € = 3020.7876 zł | |
| 2024-01-26 - 4.3802 x 692 € = 3031.0984 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 692 € = 3030.268 zł | |
| 2024-01-24 - 4.3755 x 692 € = 3027.846 zł |
data kursu