Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
691 EUR to 2995.6923 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 691 € = 2995.6923 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 691 € = 2984.9127 zł | |
| 2024-04-15 - 4.2851 x 691 € = 2961.0041 zł | |
| 2024-04-12 - 4.2666 x 691 € = 2948.2206 zł | |
| 2024-04-11 - 4.2649 x 691 € = 2947.0459 zł | |
| 2024-04-10 - 4.2641 x 691 € = 2946.4931 zł | |
| 2024-04-09 - 4.2588 x 691 € = 2942.8308 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 691 € = 2957.8255 zł | |
| 2024-04-05 - 4.2883 x 691 € = 2963.2153 zł | |
| 2024-04-04 - 4.2921 x 691 € = 2965.8411 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 691 € = 2995.6923 zł | |
| 2024-04-16 - 4.3197 x 691 € = 2984.9127 zł | |
| 2024-04-15 - 4.2851 x 691 € = 2961.0041 zł | |
| 2024-04-12 - 4.2666 x 691 € = 2948.2206 zł | |
| 2024-04-11 - 4.2649 x 691 € = 2947.0459 zł | |
| 2024-04-10 - 4.2641 x 691 € = 2946.4931 zł | |
| 2024-04-09 - 4.2588 x 691 € = 2942.8308 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 691 € = 2957.8255 zł | |
| 2024-04-05 - 4.2883 x 691 € = 2963.2153 zł | |
| 2024-04-04 - 4.2921 x 691 € = 2965.8411 zł | |
| 2024-04-03 - 4.2923 x 691 € = 2965.9793 zł | |
| 2024-04-02 - 4.2934 x 691 € = 2966.7394 zł | |
| 2024-03-29 - 4.3009 x 691 € = 2971.9219 zł | |
| 2024-03-28 - 4.3191 x 691 € = 2984.4981 zł | |
| 2024-03-27 - 4.3153 x 691 € = 2981.8723 zł | |
| 2024-03-26 - 4.3093 x 691 € = 2977.7263 zł | |
| 2024-03-25 - 4.3091 x 691 € = 2977.5881 zł | |
| 2024-03-22 - 4.3186 x 691 € = 2984.1526 zł | |
| 2024-03-22 - 4.3186 x 691 € = 2984.1526 zł | |
| 2024-03-21 - 4.3031 x 691 € = 2973.4421 zł | |
| 2024-03-20 - 4.3242 x 691 € = 2988.0222 zł | |
| 2024-03-19 - 4.3201 x 691 € = 2985.1891 zł | |
| 2024-03-19 - 4.3201 x 691 € = 2985.1891 zł | |
| 2024-03-18 - 4.3086 x 691 € = 2977.2426 zł | |
| 2024-03-15 - 4.2929 x 691 € = 2966.3939 zł | |
| 2024-03-14 - 4.2870 x 691 € = 2962.317 zł | |
| 2024-03-13 - 4.2896 x 691 € = 2964.1136 zł | |
| 2024-03-12 - 4.2804 x 691 € = 2957.7564 zł | |
| 2024-03-11 - 4.2933 x 691 € = 2966.6703 zł | |
| 2024-03-08 - 4.3079 x 691 € = 2976.7589 zł | |
| 2024-03-07 - 4.3045 x 691 € = 2974.4095 zł | |
| 2024-03-06 - 4.3106 x 691 € = 2978.6246 zł | |
| 2024-03-05 - 4.3228 x 691 € = 2987.0548 zł | |
| 2024-03-04 - 4.3201 x 691 € = 2985.1891 zł | |
| 2024-03-04 - 4.3201 x 691 € = 2985.1891 zł | |
| 2024-03-01 - 4.3176 x 691 € = 2983.4616 zł | |
| 2024-02-29 - 4.3190 x 691 € = 2984.429 zł | |
| 2024-02-28 - 4.3116 x 691 € = 2979.3156 zł | |
| 2024-02-27 - 4.3067 x 691 € = 2975.9297 zł | |
| 2024-02-26 - 4.3117 x 691 € = 2979.3847 zł | |
| 2024-02-23 - 4.3326 x 691 € = 2993.8266 zł | |
| 2024-02-22 - 4.3199 x 691 € = 2985.0509 zł | |
| 2024-02-21 - 4.3163 x 691 € = 2982.5633 zł | |
| 2024-02-20 - 4.3186 x 691 € = 2984.1526 zł | |
| 2024-02-20 - 4.3186 x 691 € = 2984.1526 zł | |
| 2024-02-19 - 4.3390 x 691 € = 2998.249 zł | |
| 2024-02-16 - 4.3414 x 691 € = 2999.9074 zł | |
| 2024-02-15 - 4.3463 x 691 € = 3003.2933 zł | |
| 2024-02-14 - 4.3435 x 691 € = 3001.3585 zł | |
| 2024-02-14 - 4.3435 x 691 € = 3001.3585 zł | |
| 2024-02-13 - 4.3214 x 691 € = 2986.0874 zł | |
| 2024-02-12 - 4.3280 x 691 € = 2990.648 zł | |
| 2024-02-09 - 4.3167 x 691 € = 2982.8397 zł | |
| 2024-02-08 - 4.3449 x 691 € = 3002.3259 zł | |
| 2024-02-07 - 4.3466 x 691 € = 3003.5006 zł | |
| 2024-02-06 - 4.3435 x 691 € = 3001.3585 zł | |
| 2024-02-06 - 4.3435 x 691 € = 3001.3585 zł | |
| 2024-02-05 - 4.3278 x 691 € = 2990.5098 zł | |
| 2024-02-02 - 4.3173 x 691 € = 2983.2543 zł | |
| 2024-02-01 - 4.3247 x 691 € = 2988.3677 zł | |
| 2024-01-31 - 4.3434 x 691 € = 3001.2894 zł | |
| 2024-01-30 - 4.3634 x 691 € = 3015.1094 zł | |
| 2024-01-29 - 4.3653 x 691 € = 3016.4223 zł | |
| 2024-01-26 - 4.3802 x 691 € = 3026.7182 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 691 € = 3025.889 zł | |
| 2024-01-24 - 4.3755 x 691 € = 3023.4705 zł |
data kursu