Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
69 EUR to 294.3954 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 69 € = 294.3954 zł | |
| 2024-04-11 - 4.2649 x 69 € = 294.2781 zł | |
| 2024-04-10 - 4.2641 x 69 € = 294.2229 zł | |
| 2024-04-09 - 4.2588 x 69 € = 293.8572 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 69 € = 295.3545 zł | |
| 2024-04-05 - 4.2883 x 69 € = 295.8927 zł | |
| 2024-04-04 - 4.2921 x 69 € = 296.1549 zł | |
| 2024-04-03 - 4.2923 x 69 € = 296.1687 zł | |
| 2024-04-02 - 4.2934 x 69 € = 296.2446 zł | |
| 2024-03-29 - 4.3009 x 69 € = 296.7621 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 69 € = 294.3954 zł | |
| 2024-04-11 - 4.2649 x 69 € = 294.2781 zł | |
| 2024-04-10 - 4.2641 x 69 € = 294.2229 zł | |
| 2024-04-09 - 4.2588 x 69 € = 293.8572 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 69 € = 295.3545 zł | |
| 2024-04-05 - 4.2883 x 69 € = 295.8927 zł | |
| 2024-04-04 - 4.2921 x 69 € = 296.1549 zł | |
| 2024-04-03 - 4.2923 x 69 € = 296.1687 zł | |
| 2024-04-02 - 4.2934 x 69 € = 296.2446 zł | |
| 2024-03-29 - 4.3009 x 69 € = 296.7621 zł | |
| 2024-03-28 - 4.3191 x 69 € = 298.0179 zł | |
| 2024-03-27 - 4.3153 x 69 € = 297.7557 zł | |
| 2024-03-26 - 4.3093 x 69 € = 297.3417 zł | |
| 2024-03-25 - 4.3091 x 69 € = 297.3279 zł | |
| 2024-03-22 - 4.3186 x 69 € = 297.9834 zł | |
| 2024-03-22 - 4.3186 x 69 € = 297.9834 zł | |
| 2024-03-21 - 4.3031 x 69 € = 296.9139 zł | |
| 2024-03-20 - 4.3242 x 69 € = 298.3698 zł | |
| 2024-03-19 - 4.3201 x 69 € = 298.0869 zł | |
| 2024-03-19 - 4.3201 x 69 € = 298.0869 zł | |
| 2024-03-18 - 4.3086 x 69 € = 297.2934 zł | |
| 2024-03-15 - 4.2929 x 69 € = 296.2101 zł | |
| 2024-03-14 - 4.2870 x 69 € = 295.803 zł | |
| 2024-03-13 - 4.2896 x 69 € = 295.9824 zł | |
| 2024-03-12 - 4.2804 x 69 € = 295.3476 zł | |
| 2024-03-11 - 4.2933 x 69 € = 296.2377 zł | |
| 2024-03-08 - 4.3079 x 69 € = 297.2451 zł | |
| 2024-03-07 - 4.3045 x 69 € = 297.0105 zł | |
| 2024-03-06 - 4.3106 x 69 € = 297.4314 zł | |
| 2024-03-05 - 4.3228 x 69 € = 298.2732 zł | |
| 2024-03-04 - 4.3201 x 69 € = 298.0869 zł | |
| 2024-03-04 - 4.3201 x 69 € = 298.0869 zł | |
| 2024-03-01 - 4.3176 x 69 € = 297.9144 zł | |
| 2024-02-29 - 4.3190 x 69 € = 298.011 zł | |
| 2024-02-28 - 4.3116 x 69 € = 297.5004 zł | |
| 2024-02-27 - 4.3067 x 69 € = 297.1623 zł | |
| 2024-02-26 - 4.3117 x 69 € = 297.5073 zł | |
| 2024-02-23 - 4.3326 x 69 € = 298.9494 zł | |
| 2024-02-22 - 4.3199 x 69 € = 298.0731 zł | |
| 2024-02-21 - 4.3163 x 69 € = 297.8247 zł | |
| 2024-02-20 - 4.3186 x 69 € = 297.9834 zł | |
| 2024-02-20 - 4.3186 x 69 € = 297.9834 zł | |
| 2024-02-19 - 4.3390 x 69 € = 299.391 zł | |
| 2024-02-16 - 4.3414 x 69 € = 299.5566 zł | |
| 2024-02-15 - 4.3463 x 69 € = 299.8947 zł | |
| 2024-02-14 - 4.3435 x 69 € = 299.7015 zł | |
| 2024-02-14 - 4.3435 x 69 € = 299.7015 zł | |
| 2024-02-13 - 4.3214 x 69 € = 298.1766 zł | |
| 2024-02-12 - 4.3280 x 69 € = 298.632 zł | |
| 2024-02-09 - 4.3167 x 69 € = 297.8523 zł | |
| 2024-02-08 - 4.3449 x 69 € = 299.7981 zł | |
| 2024-02-07 - 4.3466 x 69 € = 299.9154 zł | |
| 2024-02-06 - 4.3435 x 69 € = 299.7015 zł | |
| 2024-02-06 - 4.3435 x 69 € = 299.7015 zł | |
| 2024-02-05 - 4.3278 x 69 € = 298.6182 zł | |
| 2024-02-02 - 4.3173 x 69 € = 297.8937 zł | |
| 2024-02-01 - 4.3247 x 69 € = 298.4043 zł | |
| 2024-01-31 - 4.3434 x 69 € = 299.6946 zł | |
| 2024-01-30 - 4.3634 x 69 € = 301.0746 zł | |
| 2024-01-29 - 4.3653 x 69 € = 301.2057 zł | |
| 2024-01-26 - 4.3802 x 69 € = 302.2338 zł | |
| 2024-01-25 - 4.3790 x 69 € = 302.151 zł | |
| 2024-01-24 - 4.3755 x 69 € = 301.9095 zł | |
| 2024-01-23 - 4.3697 x 69 € = 301.5093 zł | |
| 2024-01-22 - 4.3560 x 69 € = 300.564 zł | |
| 2024-01-19 - 4.3846 x 69 € = 302.5374 zł | Najdrożej ▲ |
data kursu