Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
685 USD to 2705.8185 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 685 $ = 2705.8185 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 685 $ = 2698.1465 zł | |
| 2024-05-29 - 3.9244 x 685 $ = 2688.214 zł | |
| 2024-05-28 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-05-28 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-05-27 - 3.9196 x 685 $ = 2684.926 zł | |
| 2024-05-24 - 3.9376 x 685 $ = 2697.256 zł | |
| 2024-05-23 - 3.9394 x 685 $ = 2698.489 zł | |
| 2024-05-22 - 3.9243 x 685 $ = 2688.1455 zł | |
| 2024-05-21 - 3.9175 x 685 $ = 2683.4875 zł | |
| 2024-05-20 - 3.9149 x 685 $ = 2681.7065 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 685 $ = 2705.8185 zł | |
| 2024-05-31 - 3.9389 x 685 $ = 2698.1465 zł | |
| 2024-05-29 - 3.9244 x 685 $ = 2688.214 zł | |
| 2024-05-28 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-05-28 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-05-27 - 3.9196 x 685 $ = 2684.926 zł | |
| 2024-05-24 - 3.9376 x 685 $ = 2697.256 zł | |
| 2024-05-23 - 3.9394 x 685 $ = 2698.489 zł | |
| 2024-05-22 - 3.9243 x 685 $ = 2688.1455 zł | |
| 2024-05-21 - 3.9175 x 685 $ = 2683.4875 zł | |
| 2024-05-20 - 3.9149 x 685 $ = 2681.7065 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 685 $ = 2696.3655 zł | |
| 2024-05-16 - 3.9195 x 685 $ = 2684.8575 zł | |
| 2024-05-15 - 3.9368 x 685 $ = 2696.708 zł | |
| 2024-05-14 - 3.9701 x 685 $ = 2719.5185 zł | |
| 2024-05-13 - 3.9853 x 685 $ = 2729.9305 zł | |
| 2024-05-10 - 3.9866 x 685 $ = 2730.821 zł | |
| 2024-05-10 - 3.9866 x 685 $ = 2730.821 zł | |
| 2024-05-09 - 4.0076 x 685 $ = 2745.206 zł | |
| 2024-05-08 - 4.0202 x 685 $ = 2753.837 zł | |
| 2024-05-08 - 4.0202 x 685 $ = 2753.837 zł | |
| 2024-05-07 - 4.0056 x 685 $ = 2743.836 zł | |
| 2024-05-06 - 4.0202 x 685 $ = 2753.837 zł | |
| 2024-05-06 - 4.0202 x 685 $ = 2753.837 zł | |
| 2024-05-02 - 4.0474 x 685 $ = 2772.469 zł | |
| 2024-04-30 - 4.0341 x 685 $ = 2763.3585 zł | |
| 2024-04-29 - 4.0346 x 685 $ = 2763.701 zł | |
| 2024-04-26 - 4.0245 x 685 $ = 2756.7825 zł | |
| 2024-04-25 - 4.0276 x 685 $ = 2758.906 zł | |
| 2024-04-24 - 4.0417 x 685 $ = 2768.5645 zł | |
| 2024-04-23 - 4.0610 x 685 $ = 2781.785 zł | |
| 2024-04-22 - 4.0540 x 685 $ = 2776.99 zł | |
| 2024-04-19 - 4.0688 x 685 $ = 2787.128 zł | |
| 2024-04-18 - 4.0559 x 685 $ = 2778.2915 zł | |
| 2024-04-17 - 4.0741 x 685 $ = 2790.7585 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 685 $ = 2787.0595 zł | |
| 2024-04-15 - 4.0209 x 685 $ = 2754.3165 zł | |
| 2024-04-12 - 3.9983 x 685 $ = 2738.8355 zł | |
| 2024-04-11 - 3.9707 x 685 $ = 2719.9295 zł | |
| 2024-04-10 - 3.9264 x 685 $ = 2689.584 zł | |
| 2024-04-09 - 3.9223 x 685 $ = 2686.7755 zł | |
| 2024-04-08 - 3.9546 x 685 $ = 2708.901 zł | |
| 2024-04-05 - 3.9571 x 685 $ = 2710.6135 zł | |
| 2024-04-04 - 3.9515 x 685 $ = 2706.7775 zł | |
| 2024-04-03 - 3.9843 x 685 $ = 2729.2455 zł | |
| 2024-04-02 - 4.0009 x 685 $ = 2740.6165 zł | |
| 2024-03-29 - 3.9886 x 685 $ = 2732.191 zł | |
| 2024-03-28 - 4.0081 x 685 $ = 2745.5485 zł | |
| 2024-03-27 - 3.9857 x 685 $ = 2730.2045 zł | |
| 2024-03-26 - 3.9704 x 685 $ = 2719.724 zł | |
| 2024-03-25 - 3.9833 x 685 $ = 2728.5605 zł | |
| 2024-03-22 - 3.9928 x 685 $ = 2735.068 zł | |
| 2024-03-21 - 3.9431 x 685 $ = 2701.0235 zł | |
| 2024-03-20 - 3.9895 x 685 $ = 2732.8075 zł | |
| 2024-03-19 - 3.9866 x 685 $ = 2730.821 zł | |
| 2024-03-19 - 3.9866 x 685 $ = 2730.821 zł | |
| 2024-03-18 - 3.9528 x 685 $ = 2707.668 zł | |
| 2024-03-15 - 3.9392 x 685 $ = 2698.352 zł | |
| 2024-03-15 - 3.9392 x 685 $ = 2698.352 zł | |
| 2024-03-14 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-03-14 - 3.9183 x 685 $ = 2684.0355 zł | |
| 2024-03-13 - 3.9269 x 685 $ = 2689.9265 zł | |
| 2024-03-12 - 3.9162 x 685 $ = 2682.597 zł | |
| 2024-03-11 - 3.9262 x 685 $ = 2689.447 zł | |
| 2024-03-08 - 3.9392 x 685 $ = 2698.352 zł | |
| 2024-03-08 - 3.9392 x 685 $ = 2698.352 zł | |
| 2024-03-07 - 3.9485 x 685 $ = 2704.7225 zł | |
| 2024-03-06 - 3.9630 x 685 $ = 2714.655 zł |
data kursu