Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
685 EUR to 2959.063 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 685 € = 2959.063 zł | |
| 2024-04-24 - 4.3177 x 685 € = 2957.6245 zł | |
| 2024-04-23 - 4.3335 x 685 € = 2968.4475 zł | |
| 2024-04-22 - 4.3203 x 685 € = 2959.4055 zł | |
| 2024-04-19 - 4.3316 x 685 € = 2967.146 zł | |
| 2024-04-18 - 4.3309 x 685 € = 2966.6665 zł | |
| 2024-04-17 - 4.3353 x 685 € = 2969.6805 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 685 € = 2958.9945 zł | |
| 2024-04-15 - 4.2851 x 685 € = 2935.2935 zł | |
| 2024-04-12 - 4.2666 x 685 € = 2922.621 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 685 € = 2959.063 zł | |
| 2024-04-24 - 4.3177 x 685 € = 2957.6245 zł | |
| 2024-04-23 - 4.3335 x 685 € = 2968.4475 zł | |
| 2024-04-22 - 4.3203 x 685 € = 2959.4055 zł | |
| 2024-04-19 - 4.3316 x 685 € = 2967.146 zł | |
| 2024-04-18 - 4.3309 x 685 € = 2966.6665 zł | |
| 2024-04-17 - 4.3353 x 685 € = 2969.6805 zł | |
| 2024-04-16 - 4.3197 x 685 € = 2958.9945 zł | |
| 2024-04-15 - 4.2851 x 685 € = 2935.2935 zł | |
| 2024-04-12 - 4.2666 x 685 € = 2922.621 zł | |
| 2024-04-11 - 4.2649 x 685 € = 2921.4565 zł | |
| 2024-04-10 - 4.2641 x 685 € = 2920.9085 zł | |
| 2024-04-09 - 4.2588 x 685 € = 2917.278 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 685 € = 2932.1425 zł | |
| 2024-04-05 - 4.2883 x 685 € = 2937.4855 zł | |
| 2024-04-04 - 4.2921 x 685 € = 2940.0885 zł | |
| 2024-04-03 - 4.2923 x 685 € = 2940.2255 zł | |
| 2024-04-02 - 4.2934 x 685 € = 2940.979 zł | |
| 2024-03-29 - 4.3009 x 685 € = 2946.1165 zł | |
| 2024-03-28 - 4.3191 x 685 € = 2958.5835 zł | |
| 2024-03-27 - 4.3153 x 685 € = 2955.9805 zł | |
| 2024-03-26 - 4.3093 x 685 € = 2951.8705 zł | |
| 2024-03-25 - 4.3091 x 685 € = 2951.7335 zł | |
| 2024-03-22 - 4.3186 x 685 € = 2958.241 zł | |
| 2024-03-22 - 4.3186 x 685 € = 2958.241 zł | |
| 2024-03-21 - 4.3031 x 685 € = 2947.6235 zł | |
| 2024-03-20 - 4.3242 x 685 € = 2962.077 zł | |
| 2024-03-19 - 4.3201 x 685 € = 2959.2685 zł | |
| 2024-03-19 - 4.3201 x 685 € = 2959.2685 zł | |
| 2024-03-18 - 4.3086 x 685 € = 2951.391 zł | |
| 2024-03-15 - 4.2929 x 685 € = 2940.6365 zł | |
| 2024-03-14 - 4.2870 x 685 € = 2936.595 zł | |
| 2024-03-13 - 4.2896 x 685 € = 2938.376 zł | |
| 2024-03-12 - 4.2804 x 685 € = 2932.074 zł | |
| 2024-03-11 - 4.2933 x 685 € = 2940.9105 zł | |
| 2024-03-08 - 4.3079 x 685 € = 2950.9115 zł | |
| 2024-03-07 - 4.3045 x 685 € = 2948.5825 zł | |
| 2024-03-06 - 4.3106 x 685 € = 2952.761 zł | |
| 2024-03-05 - 4.3228 x 685 € = 2961.118 zł | |
| 2024-03-04 - 4.3201 x 685 € = 2959.2685 zł | |
| 2024-03-04 - 4.3201 x 685 € = 2959.2685 zł | |
| 2024-03-01 - 4.3176 x 685 € = 2957.556 zł | |
| 2024-02-29 - 4.3190 x 685 € = 2958.515 zł | |
| 2024-02-28 - 4.3116 x 685 € = 2953.446 zł | |
| 2024-02-27 - 4.3067 x 685 € = 2950.0895 zł | |
| 2024-02-26 - 4.3117 x 685 € = 2953.5145 zł | |
| 2024-02-23 - 4.3326 x 685 € = 2967.831 zł | |
| 2024-02-22 - 4.3199 x 685 € = 2959.1315 zł | |
| 2024-02-21 - 4.3163 x 685 € = 2956.6655 zł | |
| 2024-02-20 - 4.3186 x 685 € = 2958.241 zł | |
| 2024-02-20 - 4.3186 x 685 € = 2958.241 zł | |
| 2024-02-19 - 4.3390 x 685 € = 2972.215 zł | |
| 2024-02-16 - 4.3414 x 685 € = 2973.859 zł | |
| 2024-02-15 - 4.3463 x 685 € = 2977.2155 zł | |
| 2024-02-14 - 4.3435 x 685 € = 2975.2975 zł | |
| 2024-02-14 - 4.3435 x 685 € = 2975.2975 zł | |
| 2024-02-13 - 4.3214 x 685 € = 2960.159 zł | |
| 2024-02-12 - 4.3280 x 685 € = 2964.68 zł | |
| 2024-02-09 - 4.3167 x 685 € = 2956.9395 zł | |
| 2024-02-08 - 4.3449 x 685 € = 2976.2565 zł | |
| 2024-02-07 - 4.3466 x 685 € = 2977.421 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 685 € = 2975.2975 zł | |
| 2024-02-06 - 4.3435 x 685 € = 2975.2975 zł | |
| 2024-02-05 - 4.3278 x 685 € = 2964.543 zł | |
| 2024-02-02 - 4.3173 x 685 € = 2957.3505 zł | |
| 2024-02-01 - 4.3247 x 685 € = 2962.4195 zł |
data kursu