Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
684 EUR to 2928.3408 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 684 € = 2928.3408 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 684 € = 2939.6268 zł | |
| 2024-05-10 - 4.2979 x 684 € = 2939.7636 zł | |
| 2024-05-09 - 4.2993 x 684 € = 2940.7212 zł | |
| 2024-05-08 - 4.3195 x 684 € = 2954.538 zł | |
| 2024-05-07 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-05-07 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-05-06 - 4.3294 x 684 € = 2961.3096 zł | |
| 2024-05-02 - 4.3323 x 684 € = 2963.2932 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 684 € = 2955.7692 zł | |
| 2024-04-29 - 4.3190 x 684 € = 2954.196 zł | |
| 2024-04-29 - 4.3190 x 684 € = 2954.196 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 684 € = 2928.3408 zł | |
| 2024-05-13 - 4.2977 x 684 € = 2939.6268 zł | |
| 2024-05-10 - 4.2979 x 684 € = 2939.7636 zł | |
| 2024-05-09 - 4.2993 x 684 € = 2940.7212 zł | |
| 2024-05-08 - 4.3195 x 684 € = 2954.538 zł | |
| 2024-05-07 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-05-07 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-05-06 - 4.3294 x 684 € = 2961.3096 zł | |
| 2024-05-02 - 4.3323 x 684 € = 2963.2932 zł | |
| 2024-04-30 - 4.3213 x 684 € = 2955.7692 zł | |
| 2024-04-29 - 4.3190 x 684 € = 2954.196 zł | |
| 2024-04-29 - 4.3190 x 684 € = 2954.196 zł | |
| 2024-04-26 - 4.3225 x 684 € = 2956.59 zł | |
| 2024-04-25 - 4.3198 x 684 € = 2954.7432 zł | |
| 2024-04-24 - 4.3177 x 684 € = 2953.3068 zł | |
| 2024-04-23 - 4.3335 x 684 € = 2964.114 zł | |
| 2024-04-22 - 4.3203 x 684 € = 2955.0852 zł | |
| 2024-04-19 - 4.3316 x 684 € = 2962.8144 zł | |
| 2024-04-18 - 4.3309 x 684 € = 2962.3356 zł | |
| 2024-04-17 - 4.3353 x 684 € = 2965.3452 zł | |
| 2024-04-16 - 4.3197 x 684 € = 2954.6748 zł | |
| 2024-04-15 - 4.2851 x 684 € = 2931.0084 zł | |
| 2024-04-12 - 4.2666 x 684 € = 2918.3544 zł | |
| 2024-04-11 - 4.2649 x 684 € = 2917.1916 zł | |
| 2024-04-10 - 4.2641 x 684 € = 2916.6444 zł | |
| 2024-04-09 - 4.2588 x 684 € = 2913.0192 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 684 € = 2927.862 zł | |
| 2024-04-05 - 4.2883 x 684 € = 2933.1972 zł | |
| 2024-04-04 - 4.2921 x 684 € = 2935.7964 zł | |
| 2024-04-03 - 4.2923 x 684 € = 2935.9332 zł | |
| 2024-04-02 - 4.2934 x 684 € = 2936.6856 zł | |
| 2024-03-29 - 4.3009 x 684 € = 2941.8156 zł | |
| 2024-03-28 - 4.3191 x 684 € = 2954.2644 zł | |
| 2024-03-27 - 4.3153 x 684 € = 2951.6652 zł | |
| 2024-03-26 - 4.3093 x 684 € = 2947.5612 zł | |
| 2024-03-25 - 4.3091 x 684 € = 2947.4244 zł | |
| 2024-03-22 - 4.3186 x 684 € = 2953.9224 zł | |
| 2024-03-22 - 4.3186 x 684 € = 2953.9224 zł | |
| 2024-03-21 - 4.3031 x 684 € = 2943.3204 zł | |
| 2024-03-20 - 4.3242 x 684 € = 2957.7528 zł | |
| 2024-03-19 - 4.3201 x 684 € = 2954.9484 zł | |
| 2024-03-19 - 4.3201 x 684 € = 2954.9484 zł | |
| 2024-03-18 - 4.3086 x 684 € = 2947.0824 zł | |
| 2024-03-15 - 4.2929 x 684 € = 2936.3436 zł | |
| 2024-03-14 - 4.2870 x 684 € = 2932.308 zł | |
| 2024-03-13 - 4.2896 x 684 € = 2934.0864 zł | |
| 2024-03-12 - 4.2804 x 684 € = 2927.7936 zł | |
| 2024-03-11 - 4.2933 x 684 € = 2936.6172 zł | |
| 2024-03-08 - 4.3079 x 684 € = 2946.6036 zł | |
| 2024-03-07 - 4.3045 x 684 € = 2944.278 zł | |
| 2024-03-06 - 4.3106 x 684 € = 2948.4504 zł | |
| 2024-03-05 - 4.3228 x 684 € = 2956.7952 zł | |
| 2024-03-04 - 4.3201 x 684 € = 2954.9484 zł | |
| 2024-03-04 - 4.3201 x 684 € = 2954.9484 zł | |
| 2024-03-01 - 4.3176 x 684 € = 2953.2384 zł | |
| 2024-02-29 - 4.3190 x 684 € = 2954.196 zł | |
| 2024-02-29 - 4.3190 x 684 € = 2954.196 zł | |
| 2024-02-28 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-02-28 - 4.3116 x 684 € = 2949.1344 zł | |
| 2024-02-27 - 4.3067 x 684 € = 2945.7828 zł | |
| 2024-02-26 - 4.3117 x 684 € = 2949.2028 zł | |
| 2024-02-23 - 4.3326 x 684 € = 2963.4984 zł | |
| 2024-02-22 - 4.3199 x 684 € = 2954.8116 zł | |
| 2024-02-21 - 4.3163 x 684 € = 2952.3492 zł | |
| 2024-02-20 - 4.3186 x 684 € = 2953.9224 zł | |
| 2024-02-20 - 4.3186 x 684 € = 2953.9224 zł | |
| 2024-02-19 - 4.3390 x 684 € = 2967.876 zł | |
| 2024-02-16 - 4.3414 x 684 € = 2969.5176 zł | Najdrożej ▲ |
data kursu