Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
683 EUR to 2924.4011 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 683 € = 2924.4011 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 683 € = 2914.9074 zł | |
| 2024-05-29 - 4.2529 x 683 € = 2904.7307 zł | |
| 2024-05-28 - 4.2592 x 683 € = 2909.0336 zł | |
| 2024-05-27 - 4.2528 x 683 € = 2904.6624 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 683 € = 2911.2192 zł | |
| 2024-05-23 - 4.2699 x 683 € = 2916.3417 zł | |
| 2024-05-22 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-22 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-21 - 4.2572 x 683 € = 2907.6676 zł | |
| 2024-05-20 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-20 - 4.2575 x 683 € = 2907.8725 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 683 € = 2924.4011 zł | |
| 2024-05-31 - 4.2678 x 683 € = 2914.9074 zł | |
| 2024-05-29 - 4.2529 x 683 € = 2904.7307 zł | |
| 2024-05-28 - 4.2592 x 683 € = 2909.0336 zł | |
| 2024-05-27 - 4.2528 x 683 € = 2904.6624 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 683 € = 2911.2192 zł | |
| 2024-05-23 - 4.2699 x 683 € = 2916.3417 zł | |
| 2024-05-22 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-22 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-21 - 4.2572 x 683 € = 2907.6676 zł | |
| 2024-05-20 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-20 - 4.2575 x 683 € = 2907.8725 zł | |
| 2024-05-17 - 4.2685 x 683 € = 2915.3855 zł | |
| 2024-05-16 - 4.2617 x 683 € = 2910.7411 zł | |
| 2024-05-15 - 4.2635 x 683 € = 2911.9705 zł | |
| 2024-05-14 - 4.2812 x 683 € = 2924.0596 zł | |
| 2024-05-13 - 4.2977 x 683 € = 2935.3291 zł | |
| 2024-05-10 - 4.2979 x 683 € = 2935.4657 zł | |
| 2024-05-09 - 4.2993 x 683 € = 2936.4219 zł | |
| 2024-05-08 - 4.3195 x 683 € = 2950.2185 zł | |
| 2024-05-07 - 4.3116 x 683 € = 2944.8228 zł | |
| 2024-05-06 - 4.3294 x 683 € = 2956.9802 zł | |
| 2024-05-02 - 4.3323 x 683 € = 2958.9609 zł | |
| 2024-04-30 - 4.3213 x 683 € = 2951.4479 zł | |
| 2024-04-29 - 4.3190 x 683 € = 2949.877 zł | |
| 2024-04-26 - 4.3225 x 683 € = 2952.2675 zł | |
| 2024-04-25 - 4.3198 x 683 € = 2950.4234 zł | |
| 2024-04-24 - 4.3177 x 683 € = 2948.9891 zł | |
| 2024-04-23 - 4.3335 x 683 € = 2959.7805 zł | |
| 2024-04-22 - 4.3203 x 683 € = 2950.7649 zł | |
| 2024-04-19 - 4.3316 x 683 € = 2958.4828 zł | |
| 2024-04-18 - 4.3309 x 683 € = 2958.0047 zł | |
| 2024-04-17 - 4.3353 x 683 € = 2961.0099 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 683 € = 2950.3551 zł | |
| 2024-04-15 - 4.2851 x 683 € = 2926.7233 zł | |
| 2024-04-12 - 4.2666 x 683 € = 2914.0878 zł | |
| 2024-04-11 - 4.2649 x 683 € = 2912.9267 zł | |
| 2024-04-10 - 4.2641 x 683 € = 2912.3803 zł | |
| 2024-04-09 - 4.2588 x 683 € = 2908.7604 zł | |
| 2024-04-08 - 4.2805 x 683 € = 2923.5815 zł | |
| 2024-04-05 - 4.2883 x 683 € = 2928.9089 zł | |
| 2024-04-04 - 4.2921 x 683 € = 2931.5043 zł | |
| 2024-04-03 - 4.2923 x 683 € = 2931.6409 zł | |
| 2024-04-02 - 4.2934 x 683 € = 2932.3922 zł | |
| 2024-03-29 - 4.3009 x 683 € = 2937.5147 zł | |
| 2024-03-28 - 4.3191 x 683 € = 2949.9453 zł | |
| 2024-03-27 - 4.3153 x 683 € = 2947.3499 zł | |
| 2024-03-26 - 4.3093 x 683 € = 2943.2519 zł | |
| 2024-03-25 - 4.3091 x 683 € = 2943.1153 zł | |
| 2024-03-22 - 4.3186 x 683 € = 2949.6038 zł | |
| 2024-03-21 - 4.3031 x 683 € = 2939.0173 zł | |
| 2024-03-20 - 4.3242 x 683 € = 2953.4286 zł | |
| 2024-03-19 - 4.3201 x 683 € = 2950.6283 zł | |
| 2024-03-18 - 4.3086 x 683 € = 2942.7738 zł | |
| 2024-03-15 - 4.2929 x 683 € = 2932.0507 zł | |
| 2024-03-14 - 4.2870 x 683 € = 2928.021 zł | |
| 2024-03-13 - 4.2896 x 683 € = 2929.7968 zł | |
| 2024-03-12 - 4.2804 x 683 € = 2923.5132 zł | |
| 2024-03-11 - 4.2933 x 683 € = 2932.3239 zł | |
| 2024-03-08 - 4.3079 x 683 € = 2942.2957 zł | |
| 2024-03-07 - 4.3045 x 683 € = 2939.9735 zł | |
| 2024-03-06 - 4.3106 x 683 € = 2944.1398 zł |
data kursu