Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
681 EUR to 2915.8377 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 681 € = 2915.8377 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 681 € = 2906.3718 zł | |
| 2024-05-29 - 4.2529 x 681 € = 2896.2249 zł | |
| 2024-05-28 - 4.2592 x 681 € = 2900.5152 zł | |
| 2024-05-27 - 4.2528 x 681 € = 2896.1568 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 681 € = 2902.6944 zł | |
| 2024-05-23 - 4.2699 x 681 € = 2907.8019 zł | |
| 2024-05-22 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-22 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-21 - 4.2572 x 681 € = 2899.1532 zł | |
| 2024-05-20 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-20 - 4.2575 x 681 € = 2899.3575 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 681 € = 2915.8377 zł | |
| 2024-05-31 - 4.2678 x 681 € = 2906.3718 zł | |
| 2024-05-29 - 4.2529 x 681 € = 2896.2249 zł | |
| 2024-05-28 - 4.2592 x 681 € = 2900.5152 zł | |
| 2024-05-27 - 4.2528 x 681 € = 2896.1568 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 681 € = 2902.6944 zł | |
| 2024-05-23 - 4.2699 x 681 € = 2907.8019 zł | |
| 2024-05-22 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-22 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-21 - 4.2572 x 681 € = 2899.1532 zł | |
| 2024-05-20 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-20 - 4.2575 x 681 € = 2899.3575 zł | |
| 2024-05-17 - 4.2685 x 681 € = 2906.8485 zł | |
| 2024-05-16 - 4.2617 x 681 € = 2902.2177 zł | |
| 2024-05-15 - 4.2635 x 681 € = 2903.4435 zł | |
| 2024-05-14 - 4.2812 x 681 € = 2915.4972 zł | |
| 2024-05-13 - 4.2977 x 681 € = 2926.7337 zł | |
| 2024-05-10 - 4.2979 x 681 € = 2926.8699 zł | |
| 2024-05-09 - 4.2993 x 681 € = 2927.8233 zł | |
| 2024-05-08 - 4.3195 x 681 € = 2941.5795 zł | |
| 2024-05-07 - 4.3116 x 681 € = 2936.1996 zł | |
| 2024-05-06 - 4.3294 x 681 € = 2948.3214 zł | |
| 2024-05-02 - 4.3323 x 681 € = 2950.2963 zł | |
| 2024-04-30 - 4.3213 x 681 € = 2942.8053 zł | |
| 2024-04-29 - 4.3190 x 681 € = 2941.239 zł | |
| 2024-04-26 - 4.3225 x 681 € = 2943.6225 zł | |
| 2024-04-25 - 4.3198 x 681 € = 2941.7838 zł | |
| 2024-04-24 - 4.3177 x 681 € = 2940.3537 zł | |
| 2024-04-23 - 4.3335 x 681 € = 2951.1135 zł | |
| 2024-04-22 - 4.3203 x 681 € = 2942.1243 zł | |
| 2024-04-19 - 4.3316 x 681 € = 2949.8196 zł | |
| 2024-04-18 - 4.3309 x 681 € = 2949.3429 zł | |
| 2024-04-17 - 4.3353 x 681 € = 2952.3393 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 681 € = 2941.7157 zł | |
| 2024-04-15 - 4.2851 x 681 € = 2918.1531 zł | |
| 2024-04-12 - 4.2666 x 681 € = 2905.5546 zł | |
| 2024-04-11 - 4.2649 x 681 € = 2904.3969 zł | |
| 2024-04-10 - 4.2641 x 681 € = 2903.8521 zł | |
| 2024-04-09 - 4.2588 x 681 € = 2900.2428 zł | |
| 2024-04-08 - 4.2805 x 681 € = 2915.0205 zł | |
| 2024-04-05 - 4.2883 x 681 € = 2920.3323 zł | |
| 2024-04-04 - 4.2921 x 681 € = 2922.9201 zł | |
| 2024-04-03 - 4.2923 x 681 € = 2923.0563 zł | |
| 2024-04-02 - 4.2934 x 681 € = 2923.8054 zł | |
| 2024-03-29 - 4.3009 x 681 € = 2928.9129 zł | |
| 2024-03-28 - 4.3191 x 681 € = 2941.3071 zł | |
| 2024-03-27 - 4.3153 x 681 € = 2938.7193 zł | |
| 2024-03-26 - 4.3093 x 681 € = 2934.6333 zł | |
| 2024-03-25 - 4.3091 x 681 € = 2934.4971 zł | |
| 2024-03-22 - 4.3186 x 681 € = 2940.9666 zł | |
| 2024-03-21 - 4.3031 x 681 € = 2930.4111 zł | |
| 2024-03-20 - 4.3242 x 681 € = 2944.7802 zł | |
| 2024-03-19 - 4.3201 x 681 € = 2941.9881 zł | |
| 2024-03-18 - 4.3086 x 681 € = 2934.1566 zł | |
| 2024-03-15 - 4.2929 x 681 € = 2923.4649 zł | |
| 2024-03-14 - 4.2870 x 681 € = 2919.447 zł | |
| 2024-03-13 - 4.2896 x 681 € = 2921.2176 zł | |
| 2024-03-12 - 4.2804 x 681 € = 2914.9524 zł | |
| 2024-03-11 - 4.2933 x 681 € = 2923.7373 zł | |
| 2024-03-08 - 4.3079 x 681 € = 2933.6799 zł | |
| 2024-03-07 - 4.3045 x 681 € = 2931.3645 zł | |
| 2024-03-06 - 4.3106 x 681 € = 2935.5186 zł |
data kursu