Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
680 USD to 2686.068 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 680 $ = 2686.068 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 680 $ = 2678.452 zł | |
| 2024-05-29 - 3.9244 x 680 $ = 2668.592 zł | |
| 2024-05-28 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-05-28 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-05-27 - 3.9196 x 680 $ = 2665.328 zł | |
| 2024-05-24 - 3.9376 x 680 $ = 2677.568 zł | |
| 2024-05-23 - 3.9394 x 680 $ = 2678.792 zł | |
| 2024-05-22 - 3.9243 x 680 $ = 2668.524 zł | |
| 2024-05-21 - 3.9175 x 680 $ = 2663.9 zł | |
| 2024-05-20 - 3.9149 x 680 $ = 2662.132 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 680 $ = 2686.068 zł | |
| 2024-05-31 - 3.9389 x 680 $ = 2678.452 zł | |
| 2024-05-29 - 3.9244 x 680 $ = 2668.592 zł | |
| 2024-05-28 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-05-28 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-05-27 - 3.9196 x 680 $ = 2665.328 zł | |
| 2024-05-24 - 3.9376 x 680 $ = 2677.568 zł | |
| 2024-05-23 - 3.9394 x 680 $ = 2678.792 zł | |
| 2024-05-22 - 3.9243 x 680 $ = 2668.524 zł | |
| 2024-05-21 - 3.9175 x 680 $ = 2663.9 zł | |
| 2024-05-20 - 3.9149 x 680 $ = 2662.132 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 680 $ = 2676.684 zł | |
| 2024-05-16 - 3.9195 x 680 $ = 2665.26 zł | |
| 2024-05-15 - 3.9368 x 680 $ = 2677.024 zł | |
| 2024-05-14 - 3.9701 x 680 $ = 2699.668 zł | |
| 2024-05-13 - 3.9853 x 680 $ = 2710.004 zł | |
| 2024-05-10 - 3.9866 x 680 $ = 2710.888 zł | |
| 2024-05-10 - 3.9866 x 680 $ = 2710.888 zł | |
| 2024-05-09 - 4.0076 x 680 $ = 2725.168 zł | |
| 2024-05-08 - 4.0202 x 680 $ = 2733.736 zł | |
| 2024-05-08 - 4.0202 x 680 $ = 2733.736 zł | |
| 2024-05-07 - 4.0056 x 680 $ = 2723.808 zł | |
| 2024-05-06 - 4.0202 x 680 $ = 2733.736 zł | |
| 2024-05-06 - 4.0202 x 680 $ = 2733.736 zł | |
| 2024-05-02 - 4.0474 x 680 $ = 2752.232 zł | |
| 2024-04-30 - 4.0341 x 680 $ = 2743.188 zł | |
| 2024-04-29 - 4.0346 x 680 $ = 2743.528 zł | |
| 2024-04-26 - 4.0245 x 680 $ = 2736.66 zł | |
| 2024-04-25 - 4.0276 x 680 $ = 2738.768 zł | |
| 2024-04-24 - 4.0417 x 680 $ = 2748.356 zł | |
| 2024-04-23 - 4.0610 x 680 $ = 2761.48 zł | |
| 2024-04-22 - 4.0540 x 680 $ = 2756.72 zł | |
| 2024-04-19 - 4.0688 x 680 $ = 2766.784 zł | |
| 2024-04-18 - 4.0559 x 680 $ = 2758.012 zł | |
| 2024-04-17 - 4.0741 x 680 $ = 2770.388 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 680 $ = 2766.716 zł | |
| 2024-04-15 - 4.0209 x 680 $ = 2734.212 zł | |
| 2024-04-12 - 3.9983 x 680 $ = 2718.844 zł | |
| 2024-04-11 - 3.9707 x 680 $ = 2700.076 zł | |
| 2024-04-10 - 3.9264 x 680 $ = 2669.952 zł | |
| 2024-04-09 - 3.9223 x 680 $ = 2667.164 zł | |
| 2024-04-08 - 3.9546 x 680 $ = 2689.128 zł | |
| 2024-04-05 - 3.9571 x 680 $ = 2690.828 zł | |
| 2024-04-04 - 3.9515 x 680 $ = 2687.02 zł | |
| 2024-04-03 - 3.9843 x 680 $ = 2709.324 zł | |
| 2024-04-02 - 4.0009 x 680 $ = 2720.612 zł | |
| 2024-03-29 - 3.9886 x 680 $ = 2712.248 zł | |
| 2024-03-28 - 4.0081 x 680 $ = 2725.508 zł | |
| 2024-03-27 - 3.9857 x 680 $ = 2710.276 zł | |
| 2024-03-26 - 3.9704 x 680 $ = 2699.872 zł | |
| 2024-03-25 - 3.9833 x 680 $ = 2708.644 zł | |
| 2024-03-22 - 3.9928 x 680 $ = 2715.104 zł | |
| 2024-03-21 - 3.9431 x 680 $ = 2681.308 zł | |
| 2024-03-20 - 3.9895 x 680 $ = 2712.86 zł | |
| 2024-03-19 - 3.9866 x 680 $ = 2710.888 zł | |
| 2024-03-19 - 3.9866 x 680 $ = 2710.888 zł | |
| 2024-03-18 - 3.9528 x 680 $ = 2687.904 zł | |
| 2024-03-15 - 3.9392 x 680 $ = 2678.656 zł | |
| 2024-03-15 - 3.9392 x 680 $ = 2678.656 zł | |
| 2024-03-14 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-03-14 - 3.9183 x 680 $ = 2664.444 zł | |
| 2024-03-13 - 3.9269 x 680 $ = 2670.292 zł | |
| 2024-03-12 - 3.9162 x 680 $ = 2663.016 zł | |
| 2024-03-11 - 3.9262 x 680 $ = 2669.816 zł | |
| 2024-03-08 - 3.9392 x 680 $ = 2678.656 zł | |
| 2024-03-08 - 3.9392 x 680 $ = 2678.656 zł | |
| 2024-03-07 - 3.9485 x 680 $ = 2684.98 zł | |
| 2024-03-06 - 3.9630 x 680 $ = 2694.84 zł |
data kursu