Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
676 EUR to 2894.4292 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 676 € = 2894.4292 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 676 € = 2885.0328 zł | |
| 2024-05-29 - 4.2529 x 676 € = 2874.9604 zł | |
| 2024-05-28 - 4.2592 x 676 € = 2879.2192 zł | |
| 2024-05-27 - 4.2528 x 676 € = 2874.8928 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 676 € = 2881.3824 zł | |
| 2024-05-23 - 4.2699 x 676 € = 2886.4524 zł | |
| 2024-05-22 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-22 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-21 - 4.2572 x 676 € = 2877.8672 zł | |
| 2024-05-20 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-20 - 4.2575 x 676 € = 2878.07 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 676 € = 2894.4292 zł | |
| 2024-05-31 - 4.2678 x 676 € = 2885.0328 zł | |
| 2024-05-29 - 4.2529 x 676 € = 2874.9604 zł | |
| 2024-05-28 - 4.2592 x 676 € = 2879.2192 zł | |
| 2024-05-27 - 4.2528 x 676 € = 2874.8928 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 676 € = 2881.3824 zł | |
| 2024-05-23 - 4.2699 x 676 € = 2886.4524 zł | |
| 2024-05-22 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-22 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-21 - 4.2572 x 676 € = 2877.8672 zł | |
| 2024-05-20 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-20 - 4.2575 x 676 € = 2878.07 zł | |
| 2024-05-17 - 4.2685 x 676 € = 2885.506 zł | |
| 2024-05-16 - 4.2617 x 676 € = 2880.9092 zł | |
| 2024-05-15 - 4.2635 x 676 € = 2882.126 zł | |
| 2024-05-14 - 4.2812 x 676 € = 2894.0912 zł | |
| 2024-05-13 - 4.2977 x 676 € = 2905.2452 zł | |
| 2024-05-10 - 4.2979 x 676 € = 2905.3804 zł | |
| 2024-05-09 - 4.2993 x 676 € = 2906.3268 zł | |
| 2024-05-08 - 4.3195 x 676 € = 2919.982 zł | |
| 2024-05-07 - 4.3116 x 676 € = 2914.6416 zł | |
| 2024-05-06 - 4.3294 x 676 € = 2926.6744 zł | |
| 2024-05-02 - 4.3323 x 676 € = 2928.6348 zł | |
| 2024-04-30 - 4.3213 x 676 € = 2921.1988 zł | |
| 2024-04-29 - 4.3190 x 676 € = 2919.644 zł | |
| 2024-04-26 - 4.3225 x 676 € = 2922.01 zł | |
| 2024-04-25 - 4.3198 x 676 € = 2920.1848 zł | |
| 2024-04-24 - 4.3177 x 676 € = 2918.7652 zł | |
| 2024-04-23 - 4.3335 x 676 € = 2929.446 zł | |
| 2024-04-22 - 4.3203 x 676 € = 2920.5228 zł | |
| 2024-04-19 - 4.3316 x 676 € = 2928.1616 zł | |
| 2024-04-18 - 4.3309 x 676 € = 2927.6884 zł | |
| 2024-04-17 - 4.3353 x 676 € = 2930.6628 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 676 € = 2920.1172 zł | |
| 2024-04-15 - 4.2851 x 676 € = 2896.7276 zł | |
| 2024-04-12 - 4.2666 x 676 € = 2884.2216 zł | |
| 2024-04-11 - 4.2649 x 676 € = 2883.0724 zł | |
| 2024-04-10 - 4.2641 x 676 € = 2882.5316 zł | |
| 2024-04-09 - 4.2588 x 676 € = 2878.9488 zł | |
| 2024-04-08 - 4.2805 x 676 € = 2893.618 zł | |
| 2024-04-05 - 4.2883 x 676 € = 2898.8908 zł | |
| 2024-04-04 - 4.2921 x 676 € = 2901.4596 zł | |
| 2024-04-03 - 4.2923 x 676 € = 2901.5948 zł | |
| 2024-04-02 - 4.2934 x 676 € = 2902.3384 zł | |
| 2024-03-29 - 4.3009 x 676 € = 2907.4084 zł | |
| 2024-03-28 - 4.3191 x 676 € = 2919.7116 zł | |
| 2024-03-27 - 4.3153 x 676 € = 2917.1428 zł | |
| 2024-03-26 - 4.3093 x 676 € = 2913.0868 zł | |
| 2024-03-25 - 4.3091 x 676 € = 2912.9516 zł | |
| 2024-03-22 - 4.3186 x 676 € = 2919.3736 zł | |
| 2024-03-21 - 4.3031 x 676 € = 2908.8956 zł | |
| 2024-03-20 - 4.3242 x 676 € = 2923.1592 zł | |
| 2024-03-19 - 4.3201 x 676 € = 2920.3876 zł | |
| 2024-03-18 - 4.3086 x 676 € = 2912.6136 zł | |
| 2024-03-15 - 4.2929 x 676 € = 2902.0004 zł | |
| 2024-03-14 - 4.2870 x 676 € = 2898.012 zł | |
| 2024-03-13 - 4.2896 x 676 € = 2899.7696 zł | |
| 2024-03-12 - 4.2804 x 676 € = 2893.5504 zł | |
| 2024-03-11 - 4.2933 x 676 € = 2902.2708 zł | |
| 2024-03-08 - 4.3079 x 676 € = 2912.1404 zł | |
| 2024-03-07 - 4.3045 x 676 € = 2909.842 zł | |
| 2024-03-06 - 4.3106 x 676 € = 2913.9656 zł |
data kursu